日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,855.00 | 4,786.00 | 4,860.00 | 4,786.00 | 0.02K | +1.91% | |
4,855.00 | 4,786.00 | 4,860.00 | 4,786.00 | 0.02K | +1.91% | |
4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | -0.19% | ||
4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | -0.19% | ||
4,773.00 | 4,786.50 | 4,791.00 | 4,779.50 | 0.02K | +0.93% | |
4,773.00 | 4,786.50 | 4,791.00 | 4,779.50 | 0.02K | +0.93% | |
4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | -0.73% | ||
4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | -0.73% | ||
4,764.00 | 4,676.50 | 4,784.50 | 4,676.50 | 0.02K | +3.34% | |
4,764.00 | 4,676.50 | 4,784.50 | 4,676.50 | 0.02K | +3.34% | |
4,610.00 | 4,597.00 | 4,597.00 | 4,584.00 | 0.00K | +2.10% | |
4,610.00 | 4,597.00 | 4,597.00 | 4,584.00 | 0.00K | +2.10% | |
4,515.00 | 4,555.00 | 4,563.50 | 4,513.50 | 0.01K | -0.90% | |
4,515.00 | 4,555.00 | 4,563.50 | 4,513.50 | 0.01K | -0.90% | |
4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | +1.24% | ||
4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | +1.24% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.49% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.49% | ||
4,615.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.00K | -0.92% | |
4,615.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.00K | -0.92% | |
4,658.00 | 4,650.50 | 4,650.50 | 4,650.00 | 0.00K | +0.56% | |
4,658.00 | 4,650.50 | 4,650.50 | 4,650.00 | 0.00K | +0.56% | |
4,632.00 | 4,685.50 | 4,686.50 | 4,685.50 | 0.00K | -1.43% | |
4,632.00 | 4,685.50 | 4,686.50 | 4,685.50 | 0.00K | -1.43% | |
4,699.00 | 4,710.00 | 4,711.00 | 4,701.00 | 0.01K | -1.47% | |
4,699.00 | 4,710.00 | 4,711.00 | 4,701.00 | 0.01K | -1.47% | |
4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | -0.54% | ||
4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | -0.54% | ||
4,795.00 | 4,884.00 | 4,915.00 | 4,759.00 | 0.02K | -1.30% | |
4,795.00 | 4,884.00 | 4,915.00 | 4,759.00 | 0.02K | -1.24% |