日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,340.00 | 23,055.00 | 23,635.00 | 22,995.00 | 9.04K | +2.12% | |
23,340.00 | 23,055.00 | 23,635.00 | 22,995.00 | 9.04K | +2.12% | |
22,855.00 | 22,740.00 | 23,090.00 | 22,585.00 | 11.05K | +0.33% | |
22,855.00 | 22,740.00 | 23,090.00 | 22,585.00 | 11.05K | +0.33% | |
22,780.00 | 22,885.00 | 22,955.00 | 22,570.00 | 10.58K | +1.36% | |
22,780.00 | 22,885.00 | 22,955.00 | 22,570.00 | 10.58K | +1.36% | |
22,475.00 | 22,485.00 | 22,745.00 | 22,350.00 | 19.18K | +0.25% | |
22,475.00 | 22,485.00 | 22,745.00 | 22,350.00 | 19.18K | +0.25% | |
22,420.00 | 22,150.00 | 22,585.00 | 22,080.00 | 25.79K | +0.20% | |
22,420.00 | 22,150.00 | 22,585.00 | 22,080.00 | 25.79K | +0.20% | |
22,375.00 | 22,395.00 | 22,600.00 | 22,205.00 | 24.04K | -1.30% | |
22,375.00 | 22,395.00 | 22,600.00 | 22,205.00 | 24.04K | -1.30% | |
22,670.00 | 22,735.00 | 22,960.00 | 22,420.00 | 29.55K | +0.55% | |
22,670.00 | 22,735.00 | 22,960.00 | 22,420.00 | 29.55K | +0.55% | |
22,545.00 | 22,715.00 | 22,785.00 | 22,370.00 | 26.57K | -0.68% | |
22,545.00 | 22,715.00 | 22,785.00 | 22,370.00 | 26.57K | -0.68% | |
22,700.00 | 22,625.00 | 22,935.00 | 22,420.00 | 31.88K | +1.25% | |
22,700.00 | 22,625.00 | 22,935.00 | 22,420.00 | 31.88K | +1.25% | |
22,420.00 | 22,210.00 | 22,600.00 | 22,210.00 | 37.24K | -0.04% | |
22,420.00 | 22,210.00 | 22,600.00 | 22,210.00 | 37.24K | -0.04% | |
22,430.00 | 22,745.00 | 22,825.00 | 22,200.00 | 68.76K | -1.30% | |
22,430.00 | 22,745.00 | 22,825.00 | 22,200.00 | 68.76K | -1.30% | |
22,725.00 | 23,060.00 | 23,120.00 | 22,640.00 | 0.60K | -2.63% | |
22,725.00 | 23,060.00 | 23,120.00 | 22,640.00 | 0.60K | -0.31% | |
22,795.00 | 22,760.00 | 22,950.00 | 22,260.00 | 2.46K | +0.68% | |
22,640.00 | 22,320.00 | 22,850.00 | 22,185.00 | 1.72K | +1.73% | |
22,255.00 | 21,980.00 | 22,560.00 | 21,960.00 | 1.90K | +2.06% | |
21,805.00 | 21,910.00 | 21,930.00 | 21,700.00 | 3.29K | +0.67% | |
21,660.00 | 21,500.00 | 21,780.00 | 21,465.00 | 4.60K | +2.05% | |
21,225.00 | 21,145.00 | 21,310.00 | 21,145.00 | 3.07K | +1.00% |