日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
260,340 | 258,350 | 264,160 | 257,680 | 2.65K | +0.40% | |
260,340 | 258,350 | 264,160 | 257,680 | 2.65K | +0.40% | |
259,300 | 262,960 | 262,960 | 255,380 | 3.47K | -0.60% | |
259,300 | 262,960 | 262,960 | 255,380 | 3.47K | -0.60% | |
260,860 | 264,000 | 264,240 | 256,870 | 6.23K | +2.29% | |
260,860 | 264,000 | 264,240 | 256,870 | 6.23K | +2.29% | |
255,020 | 253,180 | 259,630 | 252,510 | 9.01K | +0.71% | |
255,020 | 253,180 | 259,630 | 252,510 | 9.01K | +0.71% | |
253,220 | 250,000 | 259,130 | 247,280 | 21.30K | -4.59% | |
253,220 | 250,000 | 259,130 | 247,280 | 21.30K | -4.59% | |
265,390 | 274,370 | 274,370 | 251,390 | 31.35K | -4.59% | |
265,390 | 274,370 | 274,370 | 251,390 | 31.35K | -4.59% | |
278,170 | 275,500 | 285,600 | 272,500 | 56.77K | +4.63% | |
278,170 | 275,500 | 285,600 | 272,500 | 56.77K | +4.63% | |
265,850 | 265,600 | 272,060 | 261,860 | 68.57K | +3.05% | |
265,850 | 265,600 | 272,060 | 261,860 | 68.57K | +3.05% | |
257,990 | 256,000 | 263,350 | 254,100 | 85.93K | +1.86% | |
257,990 | 256,000 | 263,350 | 254,100 | 85.93K | +1.86% | |
253,290 | 253,030 | 255,100 | 250,560 | 103.25K | -1.23% | |
253,290 | 253,030 | 255,100 | 250,560 | 103.25K | -1.23% | |
256,440 | 258,390 | 262,470 | 252,500 | 173.49K | +0.72% | |
256,440 | 258,390 | 262,470 | 252,500 | 173.49K | +0.72% | |
254,610 | 251,500 | 258,000 | 251,000 | 0.07K | +3.51% | |
254,610 | 251,500 | 258,000 | 251,000 | 0.07K | +3.51% | |
245,970 | 245,940 | 252,960 | 244,800 | 0.30K | -5.52% | |
245,970 | 245,940 | 252,960 | 244,800 | 0.30K | -0.14% | |
246,310 | 247,030 | 248,360 | 245,030 | 0.04K | +0.42% | |
245,270 | 237,200 | 250,060 | 237,200 | 0.60K | +3.02% | |
238,080 | 238,180 | 239,130 | 236,130 | 0.24K | +2.20% | |
232,960 | 228,230 | 235,030 | 227,860 | 0.59K | +2.45% |