💎 查看近期市场上最稳健的公司立即进入

SHFE Stainless Steel Futures - ()

上海期货交易所
货币 CNY
免责声明
13,820.00
+350.00(+2.60%)
闭盘

SHFE Stainless Steel Futures历史数据

时间范围
Daily
2024-09-06 - 2024-10-06
13,820.0013,475.0014,100.0013,475.00119.65K+2.60%
13,820.0013,475.0014,100.0013,475.00119.65K+2.60%
13,470.0013,480.0013,530.0013,380.0076.07K+0.52%
13,470.0013,480.0013,530.0013,380.0076.07K+0.52%
13,400.0013,430.0013,440.0013,350.0047.33K-0.22%
13,400.0013,430.0013,440.0013,350.0047.33K-0.22%
13,430.0013,310.0013,505.0013,310.0079.78K+1.67%
13,430.0013,310.0013,505.0013,310.0079.78K+1.67%
13,210.0013,105.0013,310.0013,105.0057.42K-0.04%
13,210.0013,105.0013,310.0013,105.0057.42K-0.04%
13,215.0013,375.0013,395.0013,100.0069.95K-1.60%
13,215.0013,375.0013,395.0013,100.0069.95K-1.60%
13,430.0013,445.0013,485.0013,370.0040.54K+0.22%
13,430.0013,445.0013,485.0013,370.0040.54K+0.22%
13,400.0013,395.0013,480.0013,330.0040.13K+0.49%
13,400.0013,395.0013,480.0013,330.0040.13K+0.49%
13,335.0013,350.0013,395.0013,275.0078.27K-0.15%
13,335.0013,350.0013,395.0013,275.0078.27K-0.15%
13,355.0013,395.0013,410.0013,285.00102.14K+0.07%
13,355.0013,395.0013,410.0013,285.00102.14K+0.07%
13,345.0013,250.0013,430.0013,245.00134.15K+1.48%
13,345.0013,250.0013,430.0013,245.00134.15K+1.48%
13,150.0013,210.0013,280.0013,060.00145.90K-0.72%
13,150.0013,210.0013,280.0013,060.00145.90K-0.72%
13,245.0013,250.0013,295.0013,200.0087.01K-0.34%
13,245.0013,250.0013,295.0013,200.0087.01K-0.34%
13,290.0013,475.0013,480.0013,150.00167.30K-1.34%
13,290.0013,475.0013,480.0013,150.00167.30K-1.34%
13,470.0013,490.0013,530.0013,420.00108.98K-0.22%
13,470.0013,490.0013,530.0013,420.00108.98K-2.53%
最高:
14,100.00
涨跌幅:
2.37
平均:
13,371.00
差价:
1,040.00
最低:
13,060.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。