💎 查看近期市场上最稳健的公司立即进入

SHFE Stainless Steel Futures - ()

上海期货交易所
货币 CNY
免责声明
13,755.00
+310.00(+2.31%)
闭盘

SHFE Stainless Steel Futures历史数据

时间范围
Daily
2024-09-03 - 2024-10-03
13,755.0013,495.0014,010.0013,450.00183.47K+2.31%
13,755.0013,495.0014,010.0013,450.00183.47K+2.31%
13,445.0013,425.0013,500.0013,365.00146.98K+0.41%
13,445.0013,425.0013,500.0013,365.00146.98K+0.41%
13,390.0013,400.0013,435.0013,335.00134.91K-0.19%
13,390.0013,400.0013,435.0013,335.00134.91K-0.19%
13,415.0013,310.0013,500.0013,300.00180.46K+1.78%
13,415.0013,310.0013,500.0013,300.00180.46K+1.78%
13,180.0013,110.0013,300.0013,085.00145.29K-0.11%
13,180.0013,110.0013,300.0013,085.00145.29K-0.11%
13,195.0013,390.0013,390.0013,070.00166.33K-1.60%
13,195.0013,390.0013,390.0013,070.00166.33K-1.60%
13,410.0013,440.0013,465.0013,360.00117.16K+0.22%
13,410.0013,440.0013,465.0013,360.00117.16K+0.22%
13,380.0013,390.0013,460.0013,300.00120.88K+0.56%
13,380.0013,390.0013,460.0013,300.00120.88K+0.56%
13,305.0013,250.0013,365.0013,250.007.50K-0.19%
13,305.0013,250.0013,365.0013,250.007.50K-0.19%
13,330.0013,400.0013,400.0013,270.0010.38K+0.04%
13,330.0013,400.0013,400.0013,270.0010.38K+0.04%
13,325.0013,220.0013,400.0013,220.0013.25K+1.52%
13,325.0013,220.0013,400.0013,220.0013.25K+1.52%
13,125.0013,210.0013,260.0013,035.0018.12K-4.58%
13,125.0013,210.0013,260.0013,035.0018.12K-0.83%
13,235.0013,275.0013,280.0013,190.0010.62K-0.30%
13,275.0013,470.0013,480.0013,140.0027.78K-1.41%
13,465.0013,430.0013,525.0013,420.0028.18K-0.15%
13,485.0013,470.0013,550.0013,405.0046.72K+0.07%
13,475.0013,510.0013,530.0013,405.0069.81K-0.66%
13,565.0013,585.0013,605.0013,525.0070.60K-0.73%
最高:
14,010.00
涨跌幅:
0.66
平均:
13,367.00
差价:
975.00
最低:
13,035.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。