7,829.00 | 7,910.00 | 7,942.00 | 7,827.00 | 584.92K | -1.05% | |
7,829.00 | 7,910.00 | 7,942.00 | 7,827.00 | 584.92K | -1.05% | |
7,912.00 | 7,922.00 | 7,943.00 | 7,863.00 | 579.55K | +0.11% | |
7,912.00 | 7,922.00 | 7,943.00 | 7,863.00 | 579.55K | +0.11% | |
7,903.00 | 8,008.00 | 8,011.00 | 7,863.00 | 610.26K | -1.37% | |
7,903.00 | 8,008.00 | 8,011.00 | 7,863.00 | 610.26K | -1.37% | |
8,013.00 | 8,070.00 | 8,082.00 | 7,984.00 | 511.97K | -0.76% | |
8,013.00 | 8,070.00 | 8,082.00 | 7,984.00 | 511.97K | -0.76% | |
8,074.00 | 8,100.00 | 8,123.00 | 8,003.00 | 453.17K | -0.25% | |
8,074.00 | 8,100.00 | 8,123.00 | 8,003.00 | 453.17K | -0.25% | |
8,094.00 | 8,169.00 | 8,174.00 | 8,057.00 | 661.26K | -0.57% | |
8,094.00 | 8,169.00 | 8,174.00 | 8,057.00 | 661.26K | -0.57% | |
8,140.00 | 8,130.00 | 8,155.00 | 8,055.00 | 464.97K | +0.38% | |
8,140.00 | 8,130.00 | 8,155.00 | 8,055.00 | 464.97K | +0.38% | |
8,109.00 | 8,068.00 | 8,144.00 | 8,048.00 | 441.08K | +0.51% | |
8,109.00 | 8,068.00 | 8,144.00 | 8,048.00 | 441.08K | +0.51% | |
8,068.00 | 8,040.00 | 8,086.00 | 7,978.00 | 449.73K | +0.72% | |
8,068.00 | 8,040.00 | 8,086.00 | 7,978.00 | 449.73K | +0.72% | |
8,010.00 | 8,245.00 | 8,263.00 | 7,948.00 | 626.29K | -2.61% | |
8,010.00 | 8,245.00 | 8,263.00 | 7,948.00 | 626.29K | -2.61% | |
8,225.00 | 8,019.00 | 8,243.00 | 7,960.00 | 714.86K | +2.57% | |
8,225.00 | 8,019.00 | 8,243.00 | 7,960.00 | 714.86K | +2.57% | |
8,019.00 | 7,946.00 | 8,037.00 | 7,883.00 | 408.68K | +2.43% | |
8,019.00 | 7,946.00 | 8,037.00 | 7,883.00 | 408.68K | +0.75% | |
7,959.00 | 7,964.00 | 7,975.00 | 7,825.00 | 437.05K | +0.06% | |
7,954.00 | 8,076.00 | 8,083.00 | 7,913.00 | 520.97K | -1.08% | |
8,041.00 | 8,029.00 | 8,122.00 | 7,985.00 | 411.58K | +0.27% | |
8,019.00 | 8,010.00 | 8,065.00 | 7,955.00 | 351.32K | -0.01% | |
8,020.00 | 8,069.00 | 8,097.00 | 8,016.00 | 410.53K | -0.52% | |
8,062.00 | 7,978.00 | 8,098.00 | 7,969.00 | 684.07K | +5.54% |