日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,794.00 | 7,776.00 | 7,800.00 | 7,776.00 | 0.25K | +0.52% | |
7,794.00 | 7,776.00 | 7,800.00 | 7,776.00 | 0.25K | +0.52% | |
7,754.00 | 7,728.00 | 7,798.00 | 7,724.00 | 0.95K | -0.23% | |
7,754.00 | 7,728.00 | 7,798.00 | 7,724.00 | 0.95K | -0.23% | |
7,772.00 | 7,830.00 | 7,898.00 | 7,700.00 | 10.06K | -0.69% | |
7,772.00 | 7,830.00 | 7,898.00 | 7,700.00 | 10.06K | -0.69% | |
7,826.00 | 7,802.00 | 7,874.00 | 7,792.00 | 8.34K | +1.14% | |
7,826.00 | 7,802.00 | 7,874.00 | 7,792.00 | 8.34K | +1.14% | |
7,738.00 | 7,682.00 | 7,820.00 | 7,626.00 | 10.43K | -0.18% | |
7,738.00 | 7,682.00 | 7,820.00 | 7,626.00 | 10.43K | -0.18% | |
7,752.00 | 7,826.00 | 7,850.00 | 7,656.00 | 22.95K | -1.25% | |
7,752.00 | 7,826.00 | 7,850.00 | 7,656.00 | 22.95K | -1.25% | |
7,850.00 | 7,746.00 | 7,922.00 | 7,736.00 | 24.89K | +0.93% | |
7,850.00 | 7,746.00 | 7,922.00 | 7,736.00 | 24.89K | +0.93% | |
7,778.00 | 7,714.00 | 7,898.00 | 7,652.00 | 49.06K | +0.49% | |
7,778.00 | 7,714.00 | 7,898.00 | 7,652.00 | 49.06K | +0.49% | |
7,740.00 | 7,804.00 | 7,838.00 | 7,622.00 | 68.19K | -1.30% | |
7,740.00 | 7,804.00 | 7,838.00 | 7,622.00 | 68.19K | -1.30% | |
7,842.00 | 7,810.00 | 7,914.00 | 7,790.00 | 58.94K | -0.33% | |
7,842.00 | 7,810.00 | 7,914.00 | 7,790.00 | 58.94K | -0.33% | |
7,868.00 | 7,920.00 | 7,930.00 | 7,822.00 | 55.91K | -1.18% | |
7,868.00 | 7,920.00 | 7,930.00 | 7,822.00 | 55.91K | -1.18% | |
7,962.00 | 8,026.00 | 8,098.00 | 7,808.00 | 116.33K | -5.42% | |
7,962.00 | 8,026.00 | 8,098.00 | 7,808.00 | 116.33K | +2.16% | |
8,418.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00K | -1.03% | |
8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | 0.00% | ||
8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | +0.12% | ||
8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 0.00% | ||
8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 0.00% | ||
8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 0.00% |