日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
978.50 | 978.00 | 981.00 | 977.50 | 0.06K | +1.27% | |
966.20 | 957.00 | 978.40 | 955.00 | 0.02K | +0.65% | |
960.00 | 970.30 | 972.10 | 952.00 | 0.02K | -1.28% | |
972.40 | 938.00 | 975.70 | 935.60 | 2.12K | +3.93% | |
935.60 | 936.20 | 938.00 | 935.60 | 0.01K | -0.06% | |
936.20 | 936.20 | 936.20 | 936.20 | 0.00% | ||
936.20 | 927.10 | 936.20 | 919.50 | 0.45K | +1.71% | |
920.50 | 913.30 | 927.20 | 905.50 | 0.54K | +0.51% | |
915.80 | 921.20 | 929.60 | 911.00 | 0.56K | -0.76% | |
922.80 | 932.00 | 933.00 | 910.40 | 0.38K | -0.91% | |
931.30 | 944.00 | 946.90 | 925.60 | 0.43K | -1.38% | |
944.30 | 943.30 | 944.90 | 942.20 | 0.53K | +0.11% | |
943.30 | 943.30 | 943.30 | 943.30 | -0.05% | ||
943.80 | 949.40 | 960.30 | 936.50 | 27.36K | -1.12% | |
954.50 | 953.50 | 961.90 | 944.00 | 0.31K | +0.03% | |
954.20 | 971.50 | 974.00 | 952.00 | 0.55K | -2.15% | |
975.20 | 985.20 | 987.70 | 968.90 | 0.41K | -0.59% | |
981.00 | 992.70 | 998.70 | 972.00 | 0.69K | -0.83% | |
989.20 | 989.80 | 998.10 | 986.30 | 2.54K | -0.06% | |
989.80 | 989.80 | 989.80 | 989.80 | 0.00% | ||
989.80 | 997.50 | 1,020.30 | 987.60 | 41.95K | +0.18% | |
988.00 | 977.60 | 996.10 | 974.20 | 28.98K | +1.19% | |
976.40 | 991.90 | 997.40 | 971.30 | 0.38K | -0.78% | |
984.10 | 977.40 | 1,001.20 | 976.50 | 0.50K | +0.99% | |
974.50 | 940.50 | 980.70 | 931.70 | 0.64K | +4.20% | |
935.20 | 940.40 | 940.60 | 935.20 | 0.77K | -0.57% | |
940.60 | 946.60 | 947.50 | 926.90 | 32.11K | -1.26% | |
952.60 | 953.30 | 958.20 | 942.10 | 0.73K | +0.64% | |
946.50 | 937.50 | 953.20 | 927.80 | 0.87K | +1.31% | |
934.30 | 914.40 | 942.20 | 912.80 | 36.25K | +2.51% |