隔夜美股 | 三大指数Q1完美收官 英伟达(NVDA.US)市值增加逾万亿美元
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
PL | 差价合约 | USD | 实时 | |
PTRTSc1 | 莫斯科 | USD | 延迟 | |
JPLc1 | 东京商品交易所 | JPY | 延迟 | |
PLc1 | 芝加哥商品交易所 | USD | 延迟 | |
PLc2 | 芝加哥商品交易所 | USD | 延迟 | |
PLc3 | 芝加哥商品交易所 | USD | 延迟 | |
PLc4 | 芝加哥商品交易所 | USD | 延迟 | |
PLc5 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 920.00s | +25.00 | 920.00 | 920.00 | 920.00 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 908.6s | +1.9 | 908.6 | 908.6 | 908.6 | 1 | 03/26/24 | Q / C / O | |
Apr 24 | 907.7s | +11.8 | 897.9 | 909.1 | 891.9 | 88 | 03/28/24 | Q / C / O | |
May 24 | 912.3s | +10.9 | 899.9 | 914.4 | 899.9 | 125 | 03/28/24 | Q / C / O | |
Jun 24 | 916.1s | +10.5 | 916.1 | 916.1 | 916.1 | 4 | 03/28/24 | Q / C / O | |
Jul 24 | 921.1s | +11.4 | 911.2 | 923.8 | 904.3 | 24890 | 03/28/24 | Q / C / O | |
Oct 24 | 930.7s | +11.0 | 918.6 | 933.2 | 914.6 | 750 | 03/28/24 | Q / C / O | |
Jan 25 | 939.5s | +10.4 | 931.5 | 941.4 | 928.2 | 92 | 03/28/24 | Q / C / O | |
Apr 25 | 947.8s | +10.2 | 948.1 | 948.1 | 947.8 | 2 | 03/28/24 | Q / C / O | |
Jul 25 | 956.1s | +10.2 | 956.1 | 956.1 | 956.1 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 969.4s | +10.2 | 969.4 | 969.4 | 969.4 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 977.8s | +10.2 | 977.8 | 977.8 | 977.8 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 986.7s | +10.2 | 986.7 | 986.7 | 986.7 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 994.8s | +10.2 | 994.8 | 994.8 | 994.8 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 1008.1s | +10.2 | 1008.1 | 1008.1 | 1008.1 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 1014.8s | +10.2 | 1014.8 | 1014.8 | 1014.8 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核