注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| PL | 差价合约 | USD | 实时 | |
| PTRTSc1 | 莫斯科 | USD | 延迟 | |
| JPLc1 | 东京商品交易所 | JPY | 延迟 | |
| PLc1 | 芝加哥商品交易所 | USD | 延迟 | |
| PLc2 | 芝加哥商品交易所 | USD | 延迟 | |
| PLc3 | 芝加哥商品交易所 | USD | 延迟 | |
| PLc4 | 芝加哥商品交易所 | USD | 延迟 | |
| PLc5 | 芝加哥商品交易所 | USD | 延迟 | |
| PLc6 | 芝加哥商品交易所 | USD | 延迟 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2256.00s | +114.00 | 2256.00 | 2256.00 | 2256.00 | 0 | 01/05/26 | Q / C / O | |
| Jan 26 | 2428.3 | +158.8 | 2332.8 | 2428.3 | 2298.7 | 258 | 11:17 | Q / C / O | |
| Feb 26 | 2435.1 | +157.9 | 2269.4 | 2439.9 | 2225.5 | 595 | 11:25 | Q / C / O | |
| Mar 26 | 2282.3s | +148.2 | 2282.3 | 2282.3 | 2282.3 | 0 | 01/05/26 | Q / C / O | |
| Apr 26 | 2448.4 | +163.2 | 2286.1 | 2452.6 | 2232.7 | 28578 | 11:26 | Q / C / O | |
| Jul 26 | 2468.2 | +162.8 | 2312.3 | 2470.1 | 2253.2 | 1780 | 11:25 | Q / C / O | |
| Oct 26 | 2464.2 | +147.5 | 2307.2 | 2464.2 | 2306.9 | 118 | 11:04 | Q / C / O | |
| Jan 27 | 2482.3 | +156.0 | 2378.6 | 2482.3 | 2378.6 | 18 | 11:11 | Q / C / O | |
| Apr 27 | 2335.2s | +145.4 | 2335.2 | 2335.2 | 2335.2 | 4 | 01/05/26 | Q / C / O | |
| Jul 27 | 2344.1s | +145.4 | 2344.1 | 2344.1 | 2344.1 | 3 | 01/05/26 | Q / C / O | |
| Oct 27 | 2354.7s | +144.8 | 2354.7 | 2354.7 | 2354.7 | 3 | 01/05/26 | Q / C / O | |
| Jan 28 | 2364.8s | +144.9 | 2364.8 | 2364.8 | 2364.8 | 1 | 01/05/26 | Q / C / O | |
| Apr 28 | 2376.6s | +144.9 | 2376.6 | 2376.6 | 2376.6 | 0 | 01/05/26 | Q / C / O | |
| Jul 28 | 2389.1s | +144.9 | 2389.1 | 2389.1 | 2389.1 | 0 | 01/05/26 | Q / C / O | |
| Oct 28 | 2397.9s | +144.9 | 2397.9 | 2397.9 | 2397.9 | 0 | 01/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核