Palm Oil c2 Futures - (FCPOc2)

马来西亚吉隆坡
货币 MYR
4,632.00
-68.00(-1.45%)
闭盘

棕榈油l期货历史数据

时间范围
Daily
2025-01-20 - 2025-02-18
4,632.004,571.004,646.004,547.0021.82K-1.45%
4,632.004,571.004,646.004,547.0021.82K-1.45%
4,700.004,662.004,738.004,645.004.42K+0.73%
4,700.004,662.004,738.004,645.004.42K+0.73%
4,666.004,739.004,764.004,659.004.00K-1.27%
4,666.004,739.004,764.004,659.004.00K-1.27%
4,726.004,727.004,800.004,722.007.98K+0.79%
4,726.004,727.004,800.004,722.007.98K+0.79%
4,689.004,608.004,710.004,584.005.09K+1.91%
4,689.004,608.004,710.004,584.005.09K+1.91%
4,601.004,507.004,642.004,500.008.32K+2.06%
4,601.004,507.004,642.004,500.008.32K+2.06%
4,508.004,436.004,529.004,422.006.17K+1.55%
4,508.004,436.004,529.004,422.006.17K+1.55%
4,439.004,406.004,478.004,398.004.50K+0.52%
4,439.004,406.004,478.004,398.004.50K+0.52%
4,416.004,480.004,493.004,378.004.30K-1.23%
4,416.004,480.004,493.004,378.004.30K-1.23%
4,471.004,444.004,520.004,427.006.49K+1.52%
4,471.004,444.004,520.004,427.006.49K+1.52%
4,404.004,420.004,437.004,370.004.12K+0.27%
4,404.004,420.004,437.004,370.004.12K+0.27%
4,392.004,341.004,409.004,311.005.36K+0.97%
4,392.004,341.004,409.004,311.005.36K-5.18%
4,350.004,365.004,379.004,340.004.91K0.00%
4,350.004,310.004,379.004,281.008.55K+0.69%
4,320.004,304.004,329.004,253.009.41K+0.02%
4,319.004,359.004,378.004,276.006.87K-0.92%
4,359.004,301.004,370.004,274.008.46K+1.28%
4,304.004,313.004,339.004,268.008.07K+0.56%
最高:
4,800.00
涨跌幅:
8.22
平均:
4,509.67
差价:
547.00
最低:
4,253.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。