日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,894.00 | 3,817.00 | 3,911.00 | 3,811.00 | 12.85K | +0.57% | |
3,894.00 | 3,817.00 | 3,911.00 | 3,811.00 | 12.85K | +0.57% | |
3,872.00 | 3,828.00 | 3,891.00 | 3,796.00 | 3.13K | +0.75% | |
3,872.00 | 3,828.00 | 3,891.00 | 3,796.00 | 3.13K | +0.75% | |
3,843.00 | 3,864.00 | 3,876.00 | 3,803.00 | 4.72K | -0.44% | |
3,843.00 | 3,864.00 | 3,876.00 | 3,803.00 | 4.72K | -0.44% | |
3,860.00 | 3,891.00 | 3,915.00 | 3,849.00 | 4.22K | -2.13% | |
3,860.00 | 3,891.00 | 3,915.00 | 3,849.00 | 4.22K | -2.13% | |
3,944.00 | 3,892.00 | 3,960.00 | 3,890.00 | 8.23K | +1.31% | |
3,944.00 | 3,892.00 | 3,960.00 | 3,890.00 | 8.23K | +1.31% | |
3,893.00 | 3,868.00 | 3,900.00 | 3,861.00 | 4.14K | +0.59% | |
3,893.00 | 3,868.00 | 3,900.00 | 3,861.00 | 4.14K | +0.59% | |
3,870.00 | 3,866.00 | 3,877.00 | 3,840.00 | 6.08K | -0.10% | |
3,870.00 | 3,866.00 | 3,877.00 | 3,840.00 | 6.08K | -0.10% | |
3,874.00 | 3,838.00 | 3,876.00 | 3,830.00 | 6.25K | +0.70% | |
3,874.00 | 3,838.00 | 3,876.00 | 3,830.00 | 6.25K | +0.70% | |
3,847.00 | 3,930.00 | 3,960.00 | 3,843.00 | 9.74K | -2.34% | |
3,847.00 | 3,930.00 | 3,960.00 | 3,843.00 | 9.74K | -2.34% | |
3,939.00 | 3,941.00 | 3,976.00 | 3,905.00 | 4.30K | +0.43% | |
3,939.00 | 3,941.00 | 3,976.00 | 3,905.00 | 4.30K | +0.43% | |
3,922.00 | 3,912.00 | 3,947.00 | 3,880.00 | 8.35K | +0.13% | |
3,922.00 | 3,912.00 | 3,947.00 | 3,880.00 | 8.35K | +0.13% | |
3,917.00 | 3,982.00 | 4,004.00 | 3,855.00 | 10.17K | -1.68% | |
3,917.00 | 3,982.00 | 4,004.00 | 3,855.00 | 10.17K | -1.68% | |
3,984.00 | 3,990.00 | 4,067.00 | 3,965.00 | 6.49K | -0.80% | |
3,984.00 | 3,990.00 | 4,067.00 | 3,965.00 | 6.49K | -0.80% | |
4,016.00 | 3,986.00 | 4,071.00 | 3,976.00 | 8.82K | +0.50% | |
4,016.00 | 3,986.00 | 4,071.00 | 3,976.00 | 8.82K | +0.50% | |
3,996.00 | 4,011.00 | 4,020.00 | 3,928.00 | 7.37K | +0.38% | |
3,996.00 | 4,011.00 | 4,020.00 | 3,928.00 | 7.37K | +2.62% |