日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143,400 | 142,850 | 145,800 | 141,800 | 7.06K | +0.28% | |
143,400 | 142,850 | 145,800 | 141,800 | 7.06K | +0.28% | |
143,000 | 144,350 | 145,000 | 141,430 | 10.62K | -0.03% | |
143,000 | 144,350 | 145,000 | 141,430 | 10.62K | -0.03% | |
143,040 | 143,950 | 145,410 | 141,580 | 11.14K | +0.69% | |
143,040 | 143,950 | 145,410 | 141,580 | 11.14K | +0.69% | |
142,060 | 142,270 | 143,340 | 140,670 | 16.49K | +0.91% | |
142,060 | 142,270 | 143,340 | 140,670 | 16.49K | +0.91% | |
140,780 | 139,870 | 142,880 | 138,750 | 34.06K | -1.83% | |
140,780 | 139,870 | 142,880 | 138,750 | 34.06K | -1.83% | |
143,400 | 143,310 | 146,300 | 140,410 | 75.37K | -0.46% | |
143,400 | 143,310 | 146,300 | 140,410 | 75.37K | -0.46% | |
144,060 | 141,100 | 147,560 | 141,100 | 147.28K | +3.90% | |
144,060 | 141,100 | 147,560 | 141,100 | 147.28K | +3.90% | |
138,650 | 138,170 | 141,160 | 135,760 | 190.51K | +0.88% | |
138,650 | 138,170 | 141,160 | 135,760 | 190.51K | +0.88% | |
137,440 | 136,790 | 138,300 | 136,200 | 160.26K | +1.88% | |
137,440 | 136,790 | 138,300 | 136,200 | 160.26K | +1.88% | |
134,900 | 134,890 | 136,380 | 133,780 | 184.59K | -0.95% | |
134,900 | 134,890 | 136,380 | 133,780 | 184.59K | -0.95% | |
136,200 | 138,250 | 138,660 | 134,120 | 279.67K | -1.80% | |
136,200 | 138,250 | 138,660 | 134,120 | 279.67K | -1.80% | |
138,690 | 138,600 | 139,000 | 138,500 | 0.08K | +0.79% | |
138,690 | 138,600 | 139,000 | 138,500 | 0.08K | +0.79% | |
137,600 | 137,300 | 137,800 | 137,300 | 0.10K | -4.04% | |
137,600 | 137,300 | 137,800 | 137,300 | 0.10K | -1.16% | |
139,210 | 138,990 | 139,400 | 138,940 | 0.12K | +0.44% | |
138,600 | 137,500 | 139,300 | 137,480 | 1.00K | +1.40% | |
136,690 | 137,400 | 137,400 | 135,990 | 0.06K | +0.57% | |
135,910 | 134,050 | 136,900 | 134,000 | 0.72K | +1.94% |