| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 134.45 | 135.00 | 135.00 | 135.00 | 0.02K | +0.71% | |
| 133.50 | 133.50 | 133.50 | 133.50 | 0.16K | +1.02% | |
| 132.15 | 132.15 | 132.15 | 132.15 | 0.21K | +3.36% | |
| 127.85 | 129.00 | 129.00 | 129.00 | 0.19K | +0.31% | |
| 127.45 | 127.45 | 127.45 | 127.45 | 0.01K | -0.04% | |
| 127.50 | 128.00 | 128.00 | 128.00 | 0.02K | +4.51% | |
| 122.00 | 128.00 | 128.00 | 128.00 | -0.12% | ||
| 122.15 | 122.15 | 122.15 | 122.15 | 0.00% | ||
| 122.15 | 122.15 | 122.15 | 122.15 | -0.12% | ||
| 122.30 | 122.30 | 122.30 | 122.30 | -0.16% | ||
| 122.50 | 122.50 | 122.50 | 122.50 | -0.61% | ||
| 123.25 | 123.25 | 123.25 | 123.25 | +0.12% | ||
| 123.10 | 123.10 | 123.10 | 123.10 | -0.12% | ||
| 123.25 | 123.25 | 123.25 | 123.25 | +0.61% | ||
| 122.50 | 122.50 | 122.50 | 122.50 | +0.41% | ||
| 122.00 | 122.00 | 122.00 | 122.00 | -1.01% | ||
| 123.25 | 123.25 | 123.25 | 123.25 | +0.20% | ||
| 123.00 | 123.00 | 123.00 | 122.50 | 0.03K | +0.41% | |
| 122.50 | 122.50 | 122.50 | 122.50 | 0.08K | +2.00% | |
| 120.10 | 120.10 | 120.10 | 120.10 | 0.06K | +0.92% | |
| 119.00 | 119.00 | 119.00 | 119.00 | 0.18K | -2.86% |