日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41,690.00 | 41,500.00 | 41,700.00 | 41,490.00 | 0.15K | +0.34% | |
41,550.00 | 41,650.00 | 41,650.00 | 41,500.00 | 0.03K | +0.14% | |
41,490.00 | 41,500.00 | 41,880.00 | 41,300.00 | 0.05K | -0.65% | |
41,760.00 | 42,000.00 | 42,000.00 | 41,510.00 | 0.02K | -1.53% | |
42,410.00 | 42,880.00 | 42,880.00 | 41,940.00 | 0.02K | +0.40% | |
42,240.00 | 42,350.00 | 42,350.00 | 42,000.00 | 0.04K | -2.04% | |
43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | -0.74% | ||
43,440.00 | 43,440.00 | 43,440.00 | 43,440.00 | -0.07% | ||
43,470.00 | 42,800.00 | 43,470.00 | 42,700.00 | +0.21% | ||
43,380.00 | 43,380.00 | 43,380.00 | 43,380.00 | -0.37% | ||
43,540.00 | 42,800.00 | 43,540.00 | 42,700.00 | +0.32% | ||
43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | -0.28% | ||
43,520.00 | 42,800.00 | 43,520.00 | 42,700.00 | -0.48% | ||
43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | +0.67% | ||
43,440.00 | 43,440.00 | 43,440.00 | 43,440.00 | -0.02% | ||
43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | -0.23% | ||
43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | -0.30% | ||
43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | +0.44% | ||
43,490.00 | 43,490.00 | 43,490.00 | 43,490.00 | +0.39% | ||
43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | +1.38% | ||
42,730.00 | 42,800.00 | 42,800.00 | 42,700.00 | 0.04K | +0.21% | |
42,640.00 | 42,610.00 | 42,690.00 | 42,610.00 | 0.04K | +0.33% | |
42,500.00 | 42,530.00 | 42,530.00 | 42,400.00 | 0.12K | -0.05% | |
42,520.00 | 42,540.00 | 42,630.00 | 42,500.00 | 0.50K | +0.26% | |
42,410.00 | 42,790.00 | 42,790.00 | 42,310.00 | 0.28K | -0.61% | |
42,670.00 | 42,790.00 | 42,800.00 | 42,450.00 | 0.22K | -0.37% | |
42,830.00 | 42,860.00 | 42,900.00 | 42,720.00 | 0.13K | -0.14% | |
42,890.00 | 43,150.00 | 43,150.00 | 42,890.00 | 0.17K | -0.53% | |
43,120.00 | 43,050.00 | 43,180.00 | 43,010.00 | 0.09K | +0.26% | |
43,010.00 | 42,900.00 | 43,050.00 | 42,900.00 | 0.15K | +3.17% |