日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | -0.57% | ||
5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | +0.35% | ||
5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.00K | +0.09% | |
5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.00K | -0.09% | |
5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.01K | +0.88% | |
5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.01K | +0.28% | |
5,659.00 | 5,659.00 | 5,659.00 | 5,659.00 | +0.19% | ||
5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | +0.70% | ||
5,609.00 | 5,609.00 | 5,609.00 | 5,609.00 | -0.04% | ||
5,611.00 | 5,611.00 | 5,611.00 | 5,611.00 | 0.00% | ||
5,611.00 | 5,611.00 | 5,611.00 | 5,611.00 | -0.58% | ||
5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | -0.48% | ||
5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | -1.22% | ||
5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | +1.54% | ||
5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | +1.47% | ||
5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | -0.61% | ||
5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | +0.48% | ||
5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | +0.67% | ||
5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | +0.29% | ||
5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | -0.79% | ||
5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | -1.00% | ||
5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | -0.04% | ||
5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | +0.79% | ||
5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | -0.02% | ||
5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | +0.94% | ||
5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | +3.75% | ||
5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | -5.63% | ||
5,651.00 | 5,651.00 | 5,651.00 | 5,651.00 | 0.00% | ||
5,651.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.00K | 0.00% | |
5,651.00 | 5,651.00 | 5,651.00 | 5,651.00 | 0.00K | -1.07% |