日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,562.20 | 1,562.20 | 1,562.20 | 1,562.20 | -0.34% | ||
1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | -0.87% | ||
1,581.20 | 1,581.20 | 1,581.20 | 1,581.20 | +0.07% | ||
1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | -0.32% | ||
1,585.20 | 1,585.20 | 1,585.20 | 1,585.20 | -0.08% | ||
1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | +0.13% | ||
1,584.40 | 1,584.40 | 1,584.40 | 1,584.40 | -0.01% | ||
1,584.60 | 1,584.60 | 1,584.60 | 1,584.60 | +0.40% | ||
1,578.30 | 1,578.30 | 1,578.30 | 1,578.30 | -0.65% | ||
1,588.70 | 1,588.70 | 1,588.70 | 1,588.70 | -0.35% | ||
1,594.20 | 1,594.20 | 1,594.20 | 1,594.20 | -1.19% | ||
1,613.40 | 1,613.40 | 1,613.40 | 1,613.40 | +0.07% | ||
1,612.30 | 1,612.30 | 1,612.30 | 1,612.30 | -1.19% | ||
1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | -0.01% | ||
1,631.90 | 1,631.90 | 1,631.90 | 1,631.90 | -1.10% | ||
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | +0.92% | ||
1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | +1.45% | ||
1,611.70 | 1,611.70 | 1,611.70 | 1,611.70 | -0.32% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | +2.55% | ||
1,576.60 | 1,576.60 | 1,576.60 | 1,576.60 | -0.09% | ||
1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | -0.45% | ||
1,585.20 | 1,585.20 | 1,585.20 | 1,585.20 | -0.50% | ||
1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | -0.42% | ||
1,599.80 | 1,599.80 | 1,599.80 | 1,599.80 | +4.24% | ||
1,534.80 | 1,534.80 | 1,534.80 | 1,534.80 | -0.01% | ||
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | +0.14% | ||
1,532.80 | 1,532.80 | 1,532.80 | 1,532.80 | +0.41% | ||
1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | +1.54% | ||
1,503.40 | 1,503.40 | 1,503.40 | 1,503.40 | +0.06% | ||
1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | -3.82% |