日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,430.70 | 1,430.70 | 1,430.70 | 1,430.70 | 0.00% | ||
1,430.70 | 1,430.70 | 1,430.70 | 1,430.70 | -1.52% | ||
1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | -0.93% | ||
1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | -1.36% | ||
1,486.70 | 1,486.70 | 1,486.70 | 1,486.70 | -0.50% | ||
1,494.20 | 1,494.20 | 1,494.20 | 1,494.20 | -1.57% | ||
1,518.10 | 1,518.10 | 1,518.10 | 1,518.10 | -0.71% | ||
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | -0.57% | ||
1,537.80 | 1,537.80 | 1,537.80 | 1,537.80 | +0.29% | ||
1,533.40 | 1,533.40 | 1,533.40 | 1,533.40 | +0.68% | ||
1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.93% | ||
1,508.90 | 1,508.90 | 1,508.90 | 1,508.90 | +0.09% | ||
1,507.60 | 1,507.60 | 1,507.60 | 1,507.60 | -0.04% | ||
1,508.20 | 1,508.20 | 1,508.20 | 1,508.20 | -0.41% | ||
1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | +0.03% | ||
1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | -1.61% | ||
1,538.80 | 1,538.80 | 1,538.80 | 1,538.80 | -0.01% | ||
1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | -0.74% | ||
1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | -0.53% | ||
1,558.80 | 1,558.80 | 1,558.80 | 1,558.80 | -0.12% | ||
1,560.60 | 1,560.60 | 1,560.60 | 1,560.60 | +0.27% | ||
1,556.40 | 1,556.40 | 1,556.40 | 1,556.40 | -0.34% | ||
1,561.70 | 1,561.70 | 1,561.70 | 1,561.70 | -0.86% | ||
1,575.30 | 1,575.30 | 1,575.30 | 1,575.30 | +0.07% | ||
1,574.20 | 1,574.20 | 1,574.20 | 1,574.20 | -0.33% | ||
1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | -0.07% | ||
1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | +0.12% | ||
1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | -0.04% | ||
1,579.30 | 1,579.30 | 1,579.30 | 1,579.30 | +0.40% | ||
1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | +9.95% |