| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | +1.04% | ||
| 23,060.00 | 23,060.00 | 23,060.00 | 23,060.00 | -0.26% | ||
| 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | +0.43% | ||
| 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | -0.04% | ||
| 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | -0.35% | ||
| 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | -0.69% | ||
| 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | -1.10% | ||
| 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | +0.34% | ||
| 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | -0.47% | ||
| 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | +1.82% | ||
| 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | +0.39% | ||
| 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | +0.48% | ||
| 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | +1.73% | ||
| 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | +1.81% | ||
| 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | -0.58% | ||
| 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | -0.49% | ||
| 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | -0.62% | ||
| 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | -0.35% | ||
| 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | +1.57% | ||
| 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | +1.74% | ||
| 21,880.00 | 21,880.00 | 21,880.00 | 21,880.00 | -0.82% | ||
| 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | +0.36% | ||
| 21,980.00 | 21,980.00 | 21,980.00 | 21,980.00 | +4.57% | ||
| 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.00% | ||
| 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | +0.53% | ||
| 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | -0.57% | ||
| 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.00% | ||
| 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | -1.22% | ||
| 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | -1.21% | ||
| 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | -7.51% |