日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | +0.74% | ||
1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | +0.29% | ||
1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | +0.69% | ||
1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | +0.12% | ||
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | +0.35% | ||
1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | -0.06% | ||
1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | -0.12% | ||
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | +0.23% | ||
1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | -0.06% | ||
1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | +0.99% | ||
1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | +0.06% | ||
1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | -0.58% | ||
1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | +0.12% | ||
1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | -0.29% | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | +0.76% | ||
1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.00% | ||
1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | +0.35% | ||
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | +0.77% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.47% | ||
1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.18% | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.93% | ||
1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | +0.53% | ||
1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | -0.23% | ||
1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | -0.52% | ||
1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | +0.53% | ||
1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | +0.47% | ||
1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | +0.06% | ||
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.00% | ||
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | -0.47% | ||
1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | -3.06% |