| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | +0.68% | ||
| 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | +0.13% | ||
| 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | -0.30% | ||
| 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | +1.63% | ||
| 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | -0.38% | ||
| 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | +0.69% | ||
| 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | +1.35% | ||
| 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | +0.53% | ||
| 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | +0.48% | ||
| 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | +0.49% | ||
| 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | +0.27% | ||
| 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | +0.89% | ||
| 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | -0.58% | ||
| 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | -0.13% | ||
| 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | +2.04% | ||
| 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | +1.47% | ||
| 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | +0.46% | ||
| 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | +0.37% | ||
| 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | -0.09% | ||
| 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | +0.42% | ||
| 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.14% | ||
| 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | +0.70% | ||
| 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | +0.05% | ||
| 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | -0.37% | ||
| 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | +0.61% | ||
| 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | -0.47% | ||
| 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | -0.23% | ||
| 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | +0.80% | ||
| 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.65% | ||
| 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | -10.07% |