日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,600.00 | 5,640.00 | 5,673.00 | 5,590.00 | 1.55K | -0.80% | |
5,600.00 | 5,640.00 | 5,673.00 | 5,590.00 | 1.55K | -0.80% | |
5,645.00 | 5,615.00 | 5,655.00 | 5,609.00 | 2.68K | +0.61% | |
5,645.00 | 5,615.00 | 5,655.00 | 5,609.00 | 2.68K | +0.61% | |
5,611.00 | 5,542.00 | 5,611.00 | 5,505.00 | 1.93K | +1.15% | |
5,611.00 | 5,542.00 | 5,611.00 | 5,505.00 | 1.93K | +1.15% | |
5,547.00 | 5,535.00 | 5,645.00 | 5,524.00 | 2.27K | -0.34% | |
5,547.00 | 5,535.00 | 5,645.00 | 5,524.00 | 2.27K | -0.34% | |
5,566.00 | 5,439.00 | 5,566.00 | 5,400.00 | 0.37K | +2.98% | |
5,566.00 | 5,439.00 | 5,566.00 | 5,400.00 | 0.37K | +2.98% | |
5,405.00 | 5,481.00 | 5,481.00 | 5,405.00 | 0.63K | -1.33% | |
5,478.00 | 5,530.00 | 5,530.00 | 5,478.00 | 0.34K | -1.65% | |
5,570.00 | 5,579.00 | 5,580.00 | 5,530.00 | 0.46K | +0.71% | |
5,531.00 | 5,500.00 | 5,531.00 | 5,500.00 | 0.26K | +1.86% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.01K | +3.13% | |
5,265.00 | 5,237.00 | 5,287.00 | 5,230.00 | 6.12K | +0.36% | |
5,246.00 | 5,244.00 | 5,252.00 | 5,210.00 | 4.25K | +0.13% | |
5,239.00 | 5,300.00 | 5,300.00 | 5,217.00 | 0.86K | -1.47% | |
5,317.00 | 5,300.00 | 5,340.00 | 5,300.00 | 1.06K | +0.36% | |
5,298.00 | 5,325.00 | 5,334.00 | 5,281.00 | 1.46K | -0.53% | |
5,326.00 | 5,325.00 | 5,341.00 | 5,319.00 | 1.28K | -0.17% | |
5,335.00 | 5,372.00 | 5,377.00 | 5,320.00 | 0.94K | -0.60% | |
5,367.00 | 5,336.00 | 5,383.00 | 5,336.00 | 0.88K | +1.23% | |
5,302.00 | 5,288.00 | 5,341.00 | 5,288.00 | 0.05K | +0.38% | |
5,282.00 | 5,385.00 | 5,385.00 | 5,271.00 | 0.15K | -2.24% | |
5,403.00 | 5,409.00 | 5,410.00 | 5,389.00 | 0.06K | -0.86% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,385.00 | 0.02K | +1.19% | |
5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0.03K | -1.17% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.18K | -0.06% | |
5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | -2.63% |