日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,500.00 | 7,538.00 | 7,570.00 | 7,494.00 | 2.64K | -0.29% | |
7,500.00 | 7,538.00 | 7,570.00 | 7,494.00 | 2.64K | -0.29% | |
7,522.00 | 7,616.00 | 7,654.00 | 7,456.00 | 2.89K | -1.03% | |
7,522.00 | 7,616.00 | 7,654.00 | 7,456.00 | 2.89K | -1.03% | |
7,600.00 | 7,588.00 | 7,632.00 | 7,530.00 | 1.58K | +0.42% | |
7,600.00 | 7,588.00 | 7,632.00 | 7,530.00 | 1.58K | +0.42% | |
7,568.00 | 7,488.00 | 7,776.00 | 7,488.00 | 3.93K | +1.18% | |
7,568.00 | 7,488.00 | 7,776.00 | 7,488.00 | 3.93K | +1.18% | |
7,480.00 | 7,520.00 | 7,520.00 | 7,432.00 | 2.34K | +4.56% | |
7,480.00 | 7,520.00 | 7,520.00 | 7,432.00 | 2.34K | +4.56% | |
7,154.00 | 7,460.00 | 7,460.00 | 7,154.00 | 0.03K | -3.97% | |
7,154.00 | 7,460.00 | 7,460.00 | 7,154.00 | 0.03K | -3.97% | |
7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.16K | 0.00% | |
7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.16K | 0.00% | |
7,450.00 | 7,352.00 | 7,450.00 | 7,342.00 | 0.22K | +1.09% | |
7,450.00 | 7,352.00 | 7,450.00 | 7,342.00 | 0.22K | +1.09% | |
7,370.00 | 7,418.00 | 7,470.00 | 7,292.00 | 5.81K | -0.78% | |
7,370.00 | 7,418.00 | 7,470.00 | 7,292.00 | 5.81K | -0.78% | |
7,428.00 | 7,560.00 | 7,598.00 | 7,402.00 | 4.68K | -1.62% | |
7,428.00 | 7,560.00 | 7,598.00 | 7,402.00 | 4.68K | -1.62% | |
7,550.00 | 7,600.00 | 7,600.00 | 7,532.00 | 3.56K | -0.79% | |
7,550.00 | 7,600.00 | 7,600.00 | 7,532.00 | 3.56K | -0.79% | |
7,610.00 | 7,732.00 | 7,732.00 | 7,600.00 | 3.30K | -1.98% | |
7,610.00 | 7,732.00 | 7,732.00 | 7,600.00 | 3.30K | +1.47% | |
7,764.00 | 7,910.00 | 7,860.00 | 7,690.00 | 3.38K | -1.47% | |
7,880.00 | 7,862.00 | 7,960.00 | 7,862.00 | 2.00K | 0.00% | |
7,880.00 | 7,792.00 | 7,918.00 | 7,768.00 | 2.48K | +0.95% | |
7,806.00 | 7,760.00 | 7,826.00 | 7,732.00 | 3.17K | +1.04% | |
7,726.00 | 7,620.00 | 7,820.00 | 7,586.00 | 3.52K | +1.66% | |
7,600.00 | 7,656.00 | 7,666.00 | 7,600.00 | 1.99K | -1.04% |