日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,644.00 | 5,665.00 | 5,670.00 | 5,630.00 | 4.64K | -0.28% | |
5,644.00 | 5,665.00 | 5,670.00 | 5,630.00 | 4.64K | -0.28% | |
5,660.00 | 5,600.00 | 5,774.00 | 5,600.00 | 8.50K | +0.27% | |
5,660.00 | 5,600.00 | 5,774.00 | 5,600.00 | 8.50K | +0.27% | |
5,645.00 | 5,702.00 | 5,709.00 | 5,643.00 | 6.18K | -1.22% | |
5,645.00 | 5,702.00 | 5,709.00 | 5,643.00 | 6.18K | -1.22% | |
5,715.00 | 5,710.00 | 5,720.00 | 5,689.00 | 6.29K | -0.73% | |
5,715.00 | 5,710.00 | 5,720.00 | 5,689.00 | 6.29K | -0.73% | |
5,757.00 | 5,780.00 | 5,794.00 | 5,745.00 | 4.10K | -0.59% | |
5,757.00 | 5,780.00 | 5,794.00 | 5,745.00 | 4.10K | -0.59% | |
5,791.00 | 5,770.00 | 5,803.00 | 5,755.00 | 5.81K | +0.26% | |
5,791.00 | 5,770.00 | 5,803.00 | 5,755.00 | 5.81K | +0.26% | |
5,776.00 | 5,800.00 | 5,800.00 | 5,767.00 | 4.12K | -0.52% | |
5,776.00 | 5,800.00 | 5,800.00 | 5,767.00 | 4.12K | -0.52% | |
5,806.00 | 5,797.00 | 5,839.00 | 5,790.00 | 5.97K | +0.10% | |
5,806.00 | 5,797.00 | 5,839.00 | 5,790.00 | 5.97K | +0.10% | |
5,800.00 | 5,848.00 | 5,858.00 | 5,794.00 | 4.78K | +0.17% | |
5,800.00 | 5,848.00 | 5,858.00 | 5,794.00 | 4.78K | +0.17% | |
5,790.00 | 5,776.00 | 5,800.00 | 5,776.00 | 0.70K | +0.52% | |
5,790.00 | 5,776.00 | 5,800.00 | 5,776.00 | 0.70K | +0.52% | |
5,760.00 | 5,735.00 | 5,900.00 | 5,730.00 | 1.89K | +0.35% | |
5,760.00 | 5,735.00 | 5,900.00 | 5,730.00 | 1.89K | +0.35% | |
5,740.00 | 5,731.00 | 5,756.00 | 5,694.00 | 4.54K | -0.52% | |
5,740.00 | 5,731.00 | 5,756.00 | 5,694.00 | 4.54K | +1.70% | |
5,770.00 | 5,885.00 | 5,910.00 | 5,770.00 | 11.22K | -3.06% | |
5,952.00 | 5,885.00 | 6,000.00 | 5,812.00 | 10.24K | +0.88% | |
5,900.00 | 5,925.00 | 5,936.00 | 5,882.00 | 6.99K | -0.62% | |
5,937.00 | 5,926.00 | 5,970.00 | 5,900.00 | 3.91K | -0.18% | |
5,948.00 | 5,962.00 | 5,962.00 | 5,896.00 | 8.14K | -1.28% | |
6,025.00 | 6,085.00 | 6,101.00 | 6,020.00 | 2.99K | -1.07% |