日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | +0.92% | ||
2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | +0.92% | ||
2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | -0.49% | ||
2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | -0.49% | ||
2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | +2.78% | ||
2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | +2.78% | ||
2,071.50 | 2,071.50 | 2,071.50 | 2,071.50 | -1.40% | ||
2,071.50 | 2,071.50 | 2,071.50 | 2,071.50 | -1.40% | ||
2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | +1.79% | ||
2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | +1.79% | ||
2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | +0.41% | ||
2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | +0.41% | ||
2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | +0.12% | ||
2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | +0.12% | ||
2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | -0.39% | ||
2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | -0.39% | ||
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | +0.17% | ||
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | +0.17% | ||
2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | +0.81% | ||
2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | +0.81% | ||
2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.05% | ||
2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.05% | ||
2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | -0.63% | ||
2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | -0.63% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | +1.03% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -3.88% | ||
2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | +0.10% | ||
2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | +0.72% | ||
2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.66% | ||
2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | +2.19% |