日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
256.50 | 251.25 | 257.75 | 250.25 | 33.22K | +3.22% | |
256.50 | 251.25 | 257.75 | 250.25 | 33.22K | +3.22% | |
248.50 | 251.75 | 256.50 | 248.00 | 51.90K | -0.50% | |
248.50 | 251.75 | 256.50 | 248.00 | 51.90K | -0.50% | |
249.75 | 256.00 | 258.50 | 249.00 | 55.15K | -3.48% | |
249.75 | 256.00 | 258.50 | 249.00 | 55.15K | -3.48% | |
258.75 | 252.00 | 259.75 | 248.50 | 56.76K | +22.20% | |
258.75 | 252.00 | 259.75 | 248.50 | 56.76K | +22.20% | |
211.75 | 220.50 | 225.00 | 220.00 | 0.60K | -1.63% | |
211.75 | 220.50 | 225.00 | 220.00 | 0.60K | -1.63% | |
215.25 | 211.00 | 220.00 | 211.00 | 0.70K | +3.11% | |
215.25 | 211.00 | 220.00 | 211.00 | 0.70K | +3.11% | |
208.75 | 210.25 | 214.00 | 208.50 | 1.20K | -0.48% | |
208.75 | 210.25 | 214.00 | 208.50 | 1.20K | -0.48% | |
209.75 | 215.25 | 215.25 | 202.75 | 4.43K | -2.56% | |
209.75 | 215.25 | 215.25 | 202.75 | 4.43K | -2.56% | |
215.25 | 205.00 | 216.00 | 204.75 | 4.51K | +2.62% | |
215.25 | 205.00 | 216.00 | 204.75 | 4.51K | +2.62% | |
209.75 | 205.50 | 210.25 | 203.00 | 8.96K | +2.44% | |
209.75 | 205.50 | 210.25 | 203.00 | 8.96K | +2.44% | |
204.75 | 205.75 | 207.25 | 203.00 | 12.08K | -0.12% | |
204.75 | 205.75 | 207.25 | 203.00 | 12.08K | -0.12% | |
205.00 | 208.00 | 209.25 | 204.75 | 16.35K | -20.08% | |
205.00 | 208.00 | 209.25 | 204.75 | 16.35K | -1.56% | |
208.25 | 210.75 | 210.75 | 207.25 | 10.23K | -1.65% | |
211.75 | 207.50 | 212.00 | 206.00 | 18.51K | +1.44% | |
208.75 | 209.75 | 212.00 | 206.75 | 21.21K | +0.12% | |
208.50 | 209.00 | 209.75 | 204.25 | 39.88K | -0.48% | |
209.50 | 218.00 | 219.25 | 208.00 | 54.27K | -2.78% | |
215.50 | 206.00 | 216.25 | 205.25 | 66.62K | +4.36% |