日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,258.50 | 2,239.50 | 2,299.00 | 2,234.00 | 1.48K | +1.05% | |
2,258.50 | 2,239.50 | 2,299.00 | 2,234.00 | 1.48K | +1.05% | |
2,235.00 | 2,221.00 | 2,259.50 | 2,206.00 | 1.11K | +0.70% | |
2,235.00 | 2,221.00 | 2,259.50 | 2,206.00 | 1.11K | +0.70% | |
2,219.50 | 2,215.50 | 2,234.00 | 2,200.00 | 1.07K | +0.18% | |
2,219.50 | 2,215.50 | 2,234.00 | 2,200.00 | 1.07K | +0.18% | |
2,215.50 | 2,208.00 | 2,235.50 | 2,192.50 | 1.46K | +0.61% | |
2,215.50 | 2,208.00 | 2,235.50 | 2,192.50 | 1.46K | +0.61% | |
2,202.00 | 2,165.00 | 2,227.50 | 2,165.00 | 1.53K | +0.73% | |
2,202.00 | 2,165.00 | 2,227.50 | 2,165.00 | 1.53K | +0.73% | |
2,186.00 | 2,185.00 | 2,206.00 | 2,166.00 | 2.52K | -1.02% | |
2,186.00 | 2,185.00 | 2,206.00 | 2,166.00 | 2.52K | -1.02% | |
2,208.50 | 2,206.00 | 2,236.00 | 2,184.00 | 2.86K | -0.67% | |
2,208.50 | 2,206.00 | 2,236.00 | 2,184.00 | 2.86K | -0.67% | |
2,223.50 | 2,220.00 | 2,252.00 | 2,202.00 | 2.89K | -0.20% | |
2,223.50 | 2,220.00 | 2,252.00 | 2,202.00 | 2.89K | -0.20% | |
2,228.00 | 2,214.00 | 2,239.00 | 2,211.00 | 4.08K | +2.53% | |
2,228.00 | 2,214.00 | 2,239.00 | 2,211.00 | 4.08K | +2.53% | |
2,173.00 | 2,136.50 | 2,225.00 | 2,127.50 | 6.99K | +6.91% | |
2,173.00 | 2,136.50 | 2,225.00 | 2,127.50 | 6.99K | +6.91% | |
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | -10.01% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% | ||
2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.00% |