日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
418.00 | 414.30 | 420.00 | 412.60 | 0.10K | +1.21% | |
413.00 | 405.30 | 414.20 | 405.30 | 0.21K | +0.19% | |
412.20 | 413.00 | 417.90 | 410.00 | 0.22K | -0.19% | |
413.00 | 410.10 | 416.60 | 403.40 | 0.22K | +1.98% | |
405.00 | 406.00 | 408.10 | 395.90 | 0.24K | -0.93% | |
408.80 | 410.00 | 413.50 | 400.10 | 0.29K | -1.06% | |
413.20 | 426.50 | 429.10 | 411.70 | 0.33K | -2.64% | |
424.40 | 421.80 | 436.80 | 420.20 | 0.38K | +3.49% | |
410.10 | 404.90 | 417.40 | 403.50 | 0.51K | +2.40% | |
400.50 | 390.10 | 401.50 | 386.20 | 0.42K | +2.93% | |
389.10 | 393.60 | 394.50 | 387.60 | 0.25K | -0.82% | |
392.30 | 398.00 | 399.60 | 391.00 | 0.33K | -1.70% | |
399.10 | 405.50 | 408.10 | 398.10 | 0.30K | -1.87% | |
406.70 | 406.70 | 406.70 | 406.70 | 0.00% | ||
406.70 | 415.20 | 415.20 | 401.80 | 0.38K | -2.54% | |
417.30 | 428.00 | 428.00 | 416.70 | 0.29K | -2.95% | |
430.00 | 423.60 | 430.00 | 414.90 | 0.20K | +0.68% | |
427.10 | 434.80 | 441.10 | 425.10 | 0.14K | -2.02% | |
435.90 | 446.10 | 447.60 | 430.40 | 0.13K | -3.13% | |
450.00 | 459.90 | 459.90 | 442.10 | 0.15K | -1.94% | |
458.90 | 465.00 | 465.00 | 457.60 | 0.10K | -2.86% | |
472.40 | 476.30 | 480.10 | 469.10 | 0.09K | -2.60% | |
485.00 | 494.40 | 494.40 | 485.00 | 0.05K | -3.25% | |
501.30 | 497.30 | 501.30 | 489.30 | 0.04K | -2.19% | |
512.50 | 517.10 | 527.00 | 508.60 | 0.06K | -1.78% | |
521.80 | 518.80 | 524.10 | 517.40 | 0.06K | +0.31% | |
520.20 | 540.00 | 541.50 | 520.20 | 0.12K | -3.40% | |
538.50 | 531.90 | 538.50 | 516.00 | 0.14K | +2.10% | |
527.40 | 507.40 | 527.40 | 507.40 | 0.10K | +4.44% | |
505.00 | 532.00 | 537.00 | 503.40 | 0.22K | +20.81% |