注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| NYF | 差价合约 | USD | 实时 | |
| HOc1 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc2 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc3 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc4 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc5 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc6 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc7 | 芝加哥商品交易所 | USD | 延迟 | |
| HO1! | 芝加哥商品交易所 | USD | 延迟 | |
| LHOc1 | 洲际交易所 | USD | 延迟 | |
| LHOc2 | 洲际交易所 | USD | 延迟 | |
| LHOc3 | 洲际交易所 | USD | 延迟 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.9706s | -0.0038 | 3.9706 | 3.9706 | 3.9706 | 0 | 04/28/26 | Q / C / O | |
| May 26 | 4.2019 | +0.2307 | 3.9706 | 4.2280 | 3.9180 | 4625 | 11:06 | Q / C / O | |
| Jun 26 | 4.0923 | +0.1996 | 3.8857 | 4.1239 | 3.8273 | 29702 | 11:06 | Q / C / O | |
| Jul 26 | 3.9088 | +0.1776 | 3.7249 | 3.9369 | 3.6748 | 15142 | 11:06 | Q / C / O | |
| Aug 26 | 3.7334 | +0.1534 | 3.5720 | 3.7566 | 3.5319 | 7578 | 11:06 | Q / C / O | |
| Sep 26 | 3.6009 | +0.1351 | 3.4574 | 3.6229 | 3.4243 | 6669 | 11:06 | Q / C / O | |
| Oct 26 | 3.4892 | +0.1244 | 3.3419 | 3.5073 | 3.3323 | 3093 | 11:04 | Q / C / O | |
| Nov 26 | 3.3744 | +0.1141 | 3.2348 | 3.3851 | 3.2348 | 2245 | 11:05 | Q / C / O | |
| Dec 26 | 3.2582 | +0.1032 | 3.1464 | 3.2715 | 3.1340 | 5490 | 11:05 | Q / C / O | |
| Jan 27 | 3.1790 | +0.0908 | 3.0750 | 3.1790 | 3.0750 | 1901 | 10:52 | Q / C / O | |
| Feb 27 | 3.0810 | +0.0539 | 3.0798 | 3.0810 | 3.0793 | 1219 | 08:18 | Q / C / O | |
| Mar 27 | 2.9574s | -0.0056 | 2.9624 | 3.0072 | 2.9448 | 521 | 04/28/26 | Q / C / O | |
| Apr 27 | 2.9299 | +0.0468 | 2.9299 | 2.9299 | 2.9299 | 1022 | 08:13 | Q / C / O | |
| May 27 | 2.8800 | +0.0541 | 2.8800 | 2.8800 | 2.8800 | 860 | 09:37 | Q / C / O | |
| Jun 27 | 2.8451 | +0.0647 | 2.7764 | 2.8541 | 2.7661 | 1080 | 11:01 | Q / C / O | |
| Jul 27 | 2.7540s | -0.0104 | 2.7540 | 2.7828 | 2.7540 | 35 | 04/28/26 | Q / C / O | |
| Aug 27 | 2.7310s | -0.0109 | 2.7310 | 2.7557 | 2.7310 | 25 | 04/28/26 | Q / C / O | |
| Sep 27 | 2.7118s | -0.0113 | 2.7100 | 2.7367 | 2.7100 | 23 | 04/28/26 | Q / C / O | |
| Oct 27 | 2.6938s | -0.0113 | 2.6938 | 2.7123 | 2.6938 | 17 | 04/28/26 | Q / C / O | |
| Nov 27 | 2.6722s | -0.0112 | 2.6722 | 2.6954 | 2.6722 | 19 | 04/28/26 | Q / C / O | |
| Dec 27 | 2.7002 | +0.0518 | 2.6364 | 2.7002 | 2.6364 | 227 | 10:54 | Q / C / O | |
| Jan 28 | 2.6337s | -0.0128 | 2.6337 | 2.6645 | 2.6337 | 7 | 04/28/26 | Q / C / O | |
| Feb 28 | 2.6248s | -0.0134 | 2.6507 | 2.6519 | 2.6248 | 1 | 04/28/26 | Q / C / O | |
| Mar 28 | 2.6103s | -0.0152 | 2.6103 | 2.6311 | 2.6103 | 0 | 04/28/26 | Q / C / O | |
| Apr 28 | 2.5911s | -0.0151 | 2.5911 | 2.5911 | 2.5911 | 1 | 04/28/26 | Q / C / O | |
| May 28 | 2.5752s | -0.0143 | 2.5752 | 2.5752 | 2.5752 | 0 | 04/28/26 | Q / C / O | |
| Jun 28 | 2.5497s | -0.0130 | 2.5497 | 2.5497 | 2.5497 | 11 | 04/28/26 | Q / C / O | |
| Jul 28 | 2.5487s | -0.0136 | 2.5487 | 2.5487 | 2.5487 | 0 | 04/28/26 | Q / C / O | |
| Aug 28 | 2.5544s | -0.0142 | 2.5544 | 2.5544 | 2.5544 | 0 | 04/28/26 | Q / C / O | |
| Sep 28 | 2.5525s | -0.0144 | 2.5525 | 2.5525 | 2.5525 | 0 | 04/28/26 | Q / C / O | |
| Oct 28 | 2.5504s | -0.0146 | 2.5504 | 2.5504 | 2.5504 | 0 | 04/28/26 | Q / C / O | |
| Nov 28 | 2.5436s | -0.0147 | 2.5436 | 2.5436 | 2.5436 | 0 | 04/28/26 | Q / C / O | |
| Dec 28 | 2.5329s | -0.0148 | 2.5329 | 2.5329 | 2.5329 | 0 | 04/28/26 | Q / C / O | |
| Jan 29 | 2.5365s | -0.0151 | 2.5365 | 2.5365 | 2.5365 | 0 | 04/28/26 | Q / C / O | |
| Feb 29 | 2.5391s | -0.0152 | 2.5391 | 2.5391 | 2.5391 | 0 | 04/28/26 | Q / C / O | |
| Mar 29 | 2.5356s | -0.0154 | 2.5356 | 2.5356 | 2.5356 | 0 | 04/28/26 | Q / C / O | |
| Apr 29 | 2.5236s | -0.0156 | 2.5236 | 2.5236 | 2.5236 | 0 | 04/28/26 | Q / C / O | |
| May 29 | 2.5172s | -0.0157 | 2.5172 | 2.5172 | 2.5172 | 0 | 04/28/26 | Q / C / O | |
| Jun 29 | 2.5145s | -0.0159 | 2.5145 | 2.5145 | 2.5145 | 0 | 04/28/26 | Q / C / O | |
| Jul 29 | 2.5167s | -0.0161 | 2.5167 | 2.5167 | 2.5167 | 0 | 04/28/26 | Q / C / O | |
| Aug 29 | 2.5176s | -0.0162 | 2.5176 | 2.5176 | 2.5176 | 0 | 04/28/26 | Q / C / O | |
| Sep 29 | 2.5177s | -0.0164 | 2.5177 | 2.5177 | 2.5177 | 0 | 04/28/26 | Q / C / O | |
| Oct 29 | 2.5175s | -0.0166 | 2.5175 | 2.5175 | 2.5175 | 0 | 04/28/26 | Q / C / O | |
| Nov 29 | 2.5137s | -0.0167 | 2.5137 | 2.5137 | 2.5137 | 0 | 04/28/26 | Q / C / O | |
| Dec 29 | 2.4979s | -0.0178 | 2.4979 | 2.4979 | 2.4979 | 0 | 04/28/26 | Q / C / O | |
| Jan 30 | 2.5048s | -0.0178 | 2.5048 | 2.5048 | 2.5048 | 0 | 04/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核