注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| NYF | 差价合约 | USD | 实时 | |
| HOc1 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc2 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc3 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc4 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc5 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc6 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc7 | 芝加哥商品交易所 | USD | 延迟 | |
| HO1! | 芝加哥商品交易所 | USD | 延迟 | |
| LHOc1 | 洲际交易所 | USD | 延迟 | |
| LHOc3 | 洲际交易所 | USD | 延迟 | |
| LHOc2 | 洲际交易所 | USD | 延迟 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.0835s | -0.1130 | 4.0835 | 4.0835 | 4.0835 | 0 | 04/30/26 | Q / C / O | |
| May 26 | 4.1384s | -0.0603 | 4.1916 | 4.2957 | 4.1172 | 2084 | 04/30/26 | Q / C / O | |
| Jun 26 | 4.0957 | +0.0148 | 4.0940 | 4.1269 | 4.0850 | 593 | 11:30 | Q / C / O | |
| Jul 26 | 3.8981 | +0.0099 | 3.9035 | 3.9289 | 3.8981 | 278 | 11:23 | Q / C / O | |
| Aug 26 | 3.7286 | +0.0129 | 3.7425 | 3.7533 | 3.7276 | 213 | 11:21 | Q / C / O | |
| Sep 26 | 3.5952 | +0.0051 | 3.6094 | 3.6192 | 3.5952 | 116 | 11:26 | Q / C / O | |
| Oct 26 | 3.4892 | +0.0080 | 3.4983 | 3.5148 | 3.4892 | 127 | 11:00 | Q / C / O | |
| Nov 26 | 3.3973 | +0.0272 | 3.3914 | 3.4005 | 3.3853 | 138 | 09:22 | Q / C / O | |
| Dec 26 | 3.2763 | +0.0166 | 3.2870 | 3.2882 | 3.2763 | 159 | 10:36 | Q / C / O | |
| Jan 27 | 3.2103 | +0.0258 | 3.2115 | 3.2115 | 3.2055 | 152 | 09:21 | Q / C / O | |
| Feb 27 | 3.1132s | +0.0056 | 3.1268 | 3.1280 | 3.0648 | 1331 | 04/30/26 | Q / C / O | |
| Mar 27 | 3.0332s | +0.0028 | 3.0438 | 3.0727 | 2.9860 | 774 | 04/30/26 | Q / C / O | |
| Apr 27 | 2.9491s | -0.0001 | 2.9491 | 2.9572 | 2.9068 | 514 | 04/30/26 | Q / C / O | |
| May 27 | 2.8847s | -0.0022 | 2.8847 | 2.9144 | 2.8610 | 595 | 04/30/26 | Q / C / O | |
| Jun 27 | 2.8595 | +0.0265 | 2.8595 | 2.8595 | 2.8595 | 1 | 09:19 | Q / C / O | |
| Jul 27 | 2.8031s | -0.0026 | 2.8031 | 2.8285 | 2.7788 | 66 | 04/30/26 | Q / C / O | |
| Aug 27 | 2.7778s | -0.0021 | 2.7778 | 2.7943 | 2.7580 | 28 | 04/30/26 | Q / C / O | |
| Sep 27 | 2.7562s | -0.0013 | 2.7562 | 2.7720 | 2.7370 | 24 | 04/30/26 | Q / C / O | |
| Oct 27 | 2.7369s | -0.0004 | 2.7369 | 2.7550 | 2.7206 | 19 | 04/30/26 | Q / C / O | |
| Nov 27 | 2.7154s | +0.0001 | 2.7154 | 2.7309 | 2.7037 | 14 | 04/30/26 | Q / C / O | |
| Dec 27 | 2.6910s | +0.0010 | 2.7211 | 2.7314 | 2.6566 | 70 | 04/30/26 | Q / C / O | |
| Jan 28 | 2.6753s | +0.0005 | 2.6753 | 2.6912 | 2.6648 | 1 | 04/30/26 | Q / C / O | |
| Feb 28 | 2.6661s | +0.0005 | 2.6661 | 2.6785 | 2.6578 | 0 | 04/30/26 | Q / C / O | |
| Mar 28 | 2.6507s | +0.0004 | 2.6507 | 2.6585 | 2.6426 | 0 | 04/30/26 | Q / C / O | |
| Apr 28 | 2.6306s | 0.00 | 2.6306 | 2.6328 | 2.6255 | 0 | 04/30/26 | Q / C / O | |
| May 28 | 2.6145s | 0.00 | 2.6145 | 2.6145 | 2.6125 | 6 | 04/30/26 | Q / C / O | |
| Jun 28 | 2.5890s | 0.00 | 2.5890 | 2.5890 | 2.5890 | 2 | 04/30/26 | Q / C / O | |
| Jul 28 | 2.5880s | 0.00 | 2.5880 | 2.5880 | 2.5880 | 0 | 04/30/26 | Q / C / O | |
| Aug 28 | 2.5931s | 0.00 | 2.5931 | 2.5931 | 2.5931 | 0 | 04/30/26 | Q / C / O | |
| Sep 28 | 2.5910s | 0.00 | 2.5910 | 2.5910 | 2.5910 | 0 | 04/30/26 | Q / C / O | |
| Oct 28 | 2.5887s | 0.00 | 2.5887 | 2.5887 | 2.5887 | 0 | 04/30/26 | Q / C / O | |
| Nov 28 | 2.5817s | 0.00 | 2.5817 | 2.5817 | 2.5817 | 0 | 04/30/26 | Q / C / O | |
| Dec 28 | 2.5708s | 0.00 | 2.5708 | 2.5708 | 2.5708 | 0 | 04/30/26 | Q / C / O | |
| Jan 29 | 2.5742s | 0.00 | 2.5742 | 2.5742 | 2.5742 | 0 | 04/30/26 | Q / C / O | |
| Feb 29 | 2.5766s | 0.00 | 2.5766 | 2.5766 | 2.5766 | 0 | 04/30/26 | Q / C / O | |
| Mar 29 | 2.5729s | 0.00 | 2.5729 | 2.5729 | 2.5729 | 0 | 04/30/26 | Q / C / O | |
| Apr 29 | 2.5607s | 0.00 | 2.5607 | 2.5607 | 2.5607 | 0 | 04/30/26 | Q / C / O | |
| May 29 | 2.5541s | 0.00 | 2.5541 | 2.5541 | 2.5541 | 0 | 04/30/26 | Q / C / O | |
| Jun 29 | 2.5512s | 0.00 | 2.5512 | 2.5512 | 2.5512 | 0 | 04/30/26 | Q / C / O | |
| Jul 29 | 2.5532s | 0.00 | 2.5532 | 2.5532 | 2.5532 | 0 | 04/30/26 | Q / C / O | |
| Aug 29 | 2.5539s | 0.00 | 2.5539 | 2.5539 | 2.5539 | 0 | 04/30/26 | Q / C / O | |
| Sep 29 | 2.5538s | 0.00 | 2.5538 | 2.5538 | 2.5538 | 0 | 04/30/26 | Q / C / O | |
| Oct 29 | 2.5534s | 0.00 | 2.5534 | 2.5534 | 2.5534 | 0 | 04/30/26 | Q / C / O | |
| Nov 29 | 2.5494s | 0.00 | 2.5494 | 2.5494 | 2.5494 | 0 | 04/30/26 | Q / C / O | |
| Dec 29 | 2.5318s | 0.00 | 2.5318 | 2.5318 | 2.5318 | 0 | 04/30/26 | Q / C / O | |
| Jan 30 | 2.5387s | 0.00 | 2.5387 | 2.5387 | 2.5387 | 0 | 04/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核