注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| NYF | 差价合约 | USD | 实时 | |
| HO1! | 芝加哥商品交易所 | USD | 延迟 | |
| HOc1 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc2 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc3 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc4 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc5 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc6 | 芝加哥商品交易所 | USD | 延迟 | |
| HOc7 | 芝加哥商品交易所 | USD | 延迟 | |
| LHOc1 | 洲际交易所 | USD | 延迟 | |
| LHOc2 | 洲际交易所 | USD | 延迟 | |
| LHOc3 | 洲际交易所 | USD | 延迟 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.2924s | +0.1148 | 3.2924 | 3.2924 | 3.2924 | 0 | 06/25/26 | Q / C / O | |
| Jul 26 | 3.2560 | -0.0422 | 3.2710 | 3.2976 | 3.2560 | 267 | 12:00 | Q / C / O | |
| Aug 26 | 3.1738 | -0.0354 | 3.2020 | 3.2067 | 3.1617 | 979 | 01:01 | Q / C / O | |
| Sep 26 | 3.1063 | -0.0313 | 3.1249 | 3.1353 | 3.0921 | 681 | 12:57 | Q / C / O | |
| Oct 26 | 3.0472 | -0.0315 | 3.0651 | 3.0776 | 3.0372 | 498 | 01:01 | Q / C / O | |
| Nov 26 | 2.9869 | -0.0279 | 3.0059 | 3.0118 | 2.9771 | 294 | 01:01 | Q / C / O | |
| Dec 26 | 2.9242 | -0.0219 | 2.9388 | 2.9475 | 2.9148 | 270 | 12:59 | Q / C / O | |
| Jan 27 | 2.8757 | -0.0280 | 2.9001 | 2.9063 | 2.8757 | 98 | 06/25/26 | Q / C / O | |
| Feb 27 | 2.8545 | -0.0136 | 2.8675 | 2.8675 | 2.8545 | 72 | 06/25/26 | Q / C / O | |
| Mar 27 | 2.8187 | -0.0056 | 2.8257 | 2.8257 | 2.8187 | 83 | 06/25/26 | Q / C / O | |
| Apr 27 | 2.7704 | -0.0049 | 2.7704 | 2.7704 | 2.7704 | 77 | 06/25/26 | Q / C / O | |
| May 27 | 2.7447 | +0.0014 | 2.7447 | 2.7447 | 2.7447 | 48 | 06/25/26 | Q / C / O | |
| Jun 27 | 2.6984 | -0.0227 | 2.7269 | 2.7269 | 2.6984 | 80 | 12:28 | Q / C / O | |
| Jul 27 | 2.7135s | +0.0215 | 2.6900 | 2.7300 | 2.6795 | 574 | 06/25/26 | Q / C / O | |
| Aug 27 | 2.7095s | +0.0195 | 2.6900 | 2.7275 | 2.6824 | 268 | 06/25/26 | Q / C / O | |
| Sep 27 | 2.7085s | +0.0190 | 2.6900 | 2.7085 | 2.6817 | 178 | 06/25/26 | Q / C / O | |
| Oct 27 | 2.7065s | +0.0187 | 2.6800 | 2.7065 | 2.6800 | 134 | 06/25/26 | Q / C / O | |
| Nov 27 | 2.6980s | +0.0186 | 2.6800 | 2.6980 | 2.6741 | 154 | 06/25/26 | Q / C / O | |
| Dec 27 | 2.6769 | -0.0088 | 2.6853 | 2.6853 | 2.6769 | 2 | 06/25/26 | Q / C / O | |
| Jan 28 | 2.6771s | +0.0161 | 2.6771 | 2.6771 | 2.6588 | 72 | 06/25/26 | Q / C / O | |
| Feb 28 | 2.6674s | +0.0138 | 2.6674 | 2.6674 | 2.6674 | 1 | 06/25/26 | Q / C / O | |
| Mar 28 | 2.6503s | +0.0140 | 2.6503 | 2.6503 | 2.6503 | 0 | 06/25/26 | Q / C / O | |
| Apr 28 | 2.6272s | +0.0141 | 2.6272 | 2.6272 | 2.6272 | 0 | 06/25/26 | Q / C / O | |
| May 28 | 2.6116s | +0.0143 | 2.6116 | 2.6116 | 2.6116 | 0 | 06/25/26 | Q / C / O | |
| Jun 28 | 2.5991s | +0.0144 | 2.5991 | 2.5991 | 2.5991 | 0 | 06/25/26 | Q / C / O | |
| Jul 28 | 2.5988s | +0.0146 | 2.5988 | 2.5988 | 2.5988 | 0 | 06/25/26 | Q / C / O | |
| Aug 28 | 2.5997s | +0.0148 | 2.5997 | 2.5997 | 2.5997 | 0 | 06/25/26 | Q / C / O | |
| Sep 28 | 2.6014s | +0.0149 | 2.6014 | 2.6014 | 2.6014 | 0 | 06/25/26 | Q / C / O | |
| Oct 28 | 2.6011s | +0.0151 | 2.6011 | 2.6011 | 2.6011 | 0 | 06/25/26 | Q / C / O | |
| Nov 28 | 2.6013s | +0.0152 | 2.6013 | 2.6013 | 2.6013 | 0 | 06/25/26 | Q / C / O | |
| Dec 28 | 2.5942s | +0.0154 | 2.5942 | 2.5942 | 2.5942 | 0 | 06/25/26 | Q / C / O | |
| Jan 29 | 2.5931s | +0.0156 | 2.5931 | 2.5931 | 2.5931 | 0 | 06/25/26 | Q / C / O | |
| Feb 29 | 2.5893s | +0.0157 | 2.5893 | 2.5893 | 2.5893 | 0 | 06/25/26 | Q / C / O | |
| Mar 29 | 2.5799s | +0.0159 | 2.5799 | 2.5799 | 2.5799 | 0 | 06/25/26 | Q / C / O | |
| Apr 29 | 2.5617s | +0.0160 | 2.5617 | 2.5617 | 2.5617 | 0 | 06/25/26 | Q / C / O | |
| May 29 | 2.5491s | +0.0162 | 2.5491 | 2.5491 | 2.5491 | 0 | 06/25/26 | Q / C / O | |
| Jun 29 | 2.5399s | +0.0163 | 2.5399 | 2.5399 | 2.5399 | 0 | 06/25/26 | Q / C / O | |
| Jul 29 | 2.5432s | +0.0165 | 2.5432 | 2.5432 | 2.5432 | 0 | 06/25/26 | Q / C / O | |
| Aug 29 | 2.5451s | +0.0167 | 2.5451 | 2.5451 | 2.5451 | 0 | 06/25/26 | Q / C / O | |
| Sep 29 | 2.5462s | +0.0168 | 2.5462 | 2.5462 | 2.5462 | 0 | 06/25/26 | Q / C / O | |
| Oct 29 | 2.5468s | +0.0170 | 2.5468 | 2.5468 | 2.5468 | 0 | 06/25/26 | Q / C / O | |
| Nov 29 | 2.5439s | +0.0171 | 2.5439 | 2.5439 | 2.5439 | 0 | 06/25/26 | Q / C / O | |
| Dec 29 | 2.5267s | +0.0189 | 2.5267 | 2.5267 | 2.5267 | 0 | 06/25/26 | Q / C / O | |
| Jan 30 | 2.5336s | +0.0189 | 2.5336 | 2.5336 | 2.5336 | 0 | 06/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核