注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NYF | 差价合约 | USD | 实时 | |
HOc1 | 芝加哥商品交易所 | USD | 延迟 | |
HOc2 | 芝加哥商品交易所 | USD | 延迟 | |
HOc3 | 芝加哥商品交易所 | USD | 延迟 | |
HOc4 | 芝加哥商品交易所 | USD | 延迟 | |
HOc5 | 芝加哥商品交易所 | USD | 延迟 | |
HOc6 | 芝加哥商品交易所 | USD | 延迟 | |
HOc7 | 芝加哥商品交易所 | USD | 延迟 | |
LHOc3 | 洲际交易所 | USD | 延迟 | |
LHOc2 | 洲际交易所 | USD | 延迟 | |
LHOc1 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5326s | -0.0435 | 2.5326 | 2.5326 | 2.5326 | 0 | 04/18/24 | Q / C / O | |
May 24 | 2.6049 | +0.0710 | 2.5347 | 2.6488 | 2.5244 | 4832 | 22:26 | Q / C / O | |
Jun 24 | 2.6109 | +0.0687 | 2.5426 | 2.6540 | 2.5309 | 12495 | 22:26 | Q / C / O | |
Jul 24 | 2.6186 | +0.0678 | 2.5519 | 2.6602 | 2.5394 | 6075 | 22:26 | Q / C / O | |
Aug 24 | 2.6221 | +0.0627 | 2.5603 | 2.6640 | 2.5496 | 4186 | 22:25 | Q / C / O | |
Sep 24 | 2.6273 | +0.0607 | 2.5634 | 2.6674 | 2.5558 | 6917 | 22:25 | Q / C / O | |
Oct 24 | 2.6283 | +0.0588 | 2.5666 | 2.6695 | 2.5596 | 4287 | 22:22 | Q / C / O | |
Nov 24 | 2.6228 | +0.0567 | 2.5560 | 2.6647 | 2.5560 | 1416 | 22:25 | Q / C / O | |
Dec 24 | 2.6118 | +0.0549 | 2.5537 | 2.6542 | 2.5463 | 5384 | 22:25 | Q / C / O | |
Jan 25 | 2.5430 | -0.0090 | 2.5430 | 2.5430 | 2.5430 | 2556 | 19:20 | Q / C / O | |
Feb 25 | 2.5311 | -0.0093 | 2.5311 | 2.5311 | 2.5311 | 1798 | 19:20 | Q / C / O | |
Mar 25 | 2.5139 | -0.0092 | 2.5139 | 2.5139 | 2.5139 | 597 | 19:21 | Q / C / O | |
Apr 25 | 2.4925 | -0.0083 | 2.4925 | 2.4925 | 2.4925 | 429 | 19:18 | Q / C / O | |
May 25 | 2.4872s | -0.0199 | 2.5189 | 2.5189 | 2.4795 | 827 | 04/18/24 | Q / C / O | |
Jun 25 | 2.4755s | -0.0193 | 2.4800 | 2.5036 | 2.4646 | 1129 | 04/18/24 | Q / C / O | |
Jul 25 | 2.4675s | -0.0184 | 2.4620 | 2.4765 | 2.4620 | 99 | 04/18/24 | Q / C / O | |
Aug 25 | 2.4603s | -0.0176 | 2.4603 | 2.4603 | 2.4603 | 73 | 04/18/24 | Q / C / O | |
Sep 25 | 2.4550s | -0.0170 | 2.4577 | 2.4578 | 2.4550 | 53 | 04/18/24 | Q / C / O | |
Oct 25 | 2.4498s | -0.0168 | 2.4489 | 2.4551 | 2.4489 | 29 | 04/18/24 | Q / C / O | |
Nov 25 | 2.4414s | -0.0168 | 2.4458 | 2.4458 | 2.4414 | 18 | 04/18/24 | Q / C / O | |
Dec 25 | 2.4974 | +0.0665 | 2.4566 | 2.4982 | 2.4550 | 158 | 21:36 | Q / C / O | |
Jan 26 | 2.4235s | -0.0176 | 2.4318 | 2.4318 | 2.4235 | 7 | 04/18/24 | Q / C / O | |
Feb 26 | 2.4143s | -0.0173 | 2.4150 | 2.4150 | 2.4143 | 2 | 04/18/24 | Q / C / O | |
Mar 26 | 2.4025s | -0.0170 | 2.4025 | 2.4025 | 2.4025 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 2.3860s | -0.0167 | 2.3860 | 2.3860 | 2.3860 | 0 | 04/18/24 | Q / C / O | |
May 26 | 2.3740s | -0.0164 | 2.3740 | 2.3740 | 2.3740 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 2.3638s | -0.0161 | 2.3638 | 2.3638 | 2.3638 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 2.3608s | -0.0158 | 2.3608 | 2.3608 | 2.3608 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 2.3589s | -0.0155 | 2.3589 | 2.3589 | 2.3589 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 2.3563s | -0.0152 | 2.3563 | 2.3563 | 2.3563 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 2.3515s | -0.0140 | 2.3515 | 2.3515 | 2.3515 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 2.3430s | -0.0140 | 2.3430 | 2.3430 | 2.3430 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 2.3331s | -0.0149 | 2.3331 | 2.3331 | 2.3331 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 2.3320s | -0.0149 | 2.3320 | 2.3320 | 2.3320 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 2.3259s | -0.0149 | 2.3259 | 2.3259 | 2.3259 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 2.3194s | -0.0149 | 2.3194 | 2.3194 | 2.3194 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 2.3082s | -0.0149 | 2.3082 | 2.3082 | 2.3082 | 0 | 04/18/24 | Q / C / O | |
May 27 | 2.3001s | -0.0149 | 2.3001 | 2.3001 | 2.3001 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 2.2894s | -0.0149 | 2.2894 | 2.2894 | 2.2894 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 2.2929s | -0.0149 | 2.2929 | 2.2929 | 2.2929 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 2.2908s | -0.0149 | 2.2908 | 2.2908 | 2.2908 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 2.2882s | -0.0149 | 2.2882 | 2.2882 | 2.2882 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 2.2885s | -0.0149 | 2.2885 | 2.2885 | 2.2885 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 2.2856s | -0.0149 | 2.2856 | 2.2856 | 2.2856 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 2.2808s | -0.0149 | 2.2808 | 2.2808 | 2.2808 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 2.2877s | -0.0149 | 2.2877 | 2.2877 | 2.2877 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核