突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

Gold mini-sized合约

 
Gold mini-sized合约
 最新涨跌额开盘最高最低时间图表
Oct 21 1769.70s+4.900.001769.701769.70010/19/21Q / C / O
Nov 21 1769.90s+4.800.001769.901769.90010/19/21Q / C / O
Dec 21 1770.50s+4.801775.401776.801765.50610/19/21Q / C / O
Feb 22 1772.40s+4.800.001772.401772.40010/19/21Q / C / O
Apr 22 1774.10s+4.800.001774.101774.10010/19/21Q / C / O
Jun 22 1775.80s+4.800.001775.801775.80010/19/21Q / C / O
Aug 22 1777.60s+4.900.001777.601777.60010/19/21Q / C / O
Oct 22 1779.30s+4.900.001779.301779.30010/19/21Q / C / O
Dec 22 1781.00s+4.900.001781.001781.00010/19/21Q / C / O
Feb 23 1783.80s+4.900.001783.801783.80010/19/21Q / C / O
Apr 23 1787.00s+4.900.001787.001787.00010/19/21Q / C / O
Jun 23 1790.20s+4.900.001790.201790.20010/19/21Q / C / O
Aug 23 1793.20s+4.900.001793.201793.20010/19/21Q / C / O
Dec 23 1799.50s+4.900.001799.501799.50010/19/21Q / C / O
Jun 24 1821.00s+4.900.001821.001821.00010/19/21Q / C / O
Dec 24 1839.00s+4.900.001839.001839.00010/19/21Q / C / O
Jun 25 1860.20s+4.900.001860.201860.20010/19/21Q / C / O
Dec 25 1881.70s+4.900.001881.701881.70010/19/21Q / C / O
Jun 26 1891.70s+4.900.001891.701891.70010/19/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。