日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,611.00 | 58,080.00 | 58,735.00 | 58,030.00 | 0.83K | +1.91% | |
57,511.00 | 57,469.00 | 57,588.00 | 57,445.00 | 0.13K | +0.17% | |
57,416.00 | 57,340.00 | 57,599.00 | 57,381.00 | 0.17K | -0.19% | |
57,525.00 | 57,340.00 | 57,624.00 | 57,465.00 | 0.12K | -0.09% | |
57,576.00 | 57,340.00 | 57,595.00 | 57,320.00 | 0.55K | +0.60% | |
57,233.00 | 57,225.00 | 57,350.00 | 57,013.00 | 0.57K | +0.07% | |
57,192.00 | 57,266.00 | 57,478.00 | 57,057.00 | 0.51K | -0.13% | |
57,266.00 | 57,298.00 | 57,319.00 | 57,150.00 | 0.16K | +0.23% | |
57,134.00 | 57,400.00 | 57,538.00 | 57,100.00 | 2.17K | -0.75% | |
57,565.00 | 57,200.00 | 57,619.00 | 57,200.00 | 1.38K | +0.10% | |
57,507.00 | 57,599.00 | 57,987.00 | 57,430.00 | 2.07K | +0.12% | |
57,437.00 | 57,200.00 | 57,529.00 | 57,011.00 | 1.77K | +0.06% | |
57,404.00 | 57,126.00 | 57,583.00 | 57,112.00 | 2.10K | +0.04% | |
57,383.00 | 57,449.00 | 57,550.00 | 56,930.00 | 2.80K | -0.46% | |
57,650.00 | 58,525.00 | 58,525.00 | 57,575.00 | 2.44K | -1.81% | |
58,711.00 | 58,814.00 | 58,890.00 | 58,570.00 | 0.90K | +0.04% | |
58,686.00 | 58,795.00 | 58,978.00 | 58,590.00 | 1.16K | -0.18% | |
58,790.00 | 59,797.00 | 59,797.00 | 58,740.00 | 1.09K | -0.25% | |
58,935.00 | 58,888.00 | 59,050.00 | 58,556.00 | 1.82K | +0.75% | |
58,498.00 | 58,247.00 | 58,814.00 | 58,020.00 | 2.13K | +0.41% | |
58,259.00 | 58,290.00 | 60,944.00 | 57,912.00 | 3.01K | +0.85% | |
57,768.00 | 57,600.00 | 57,834.00 | 57,475.00 | 0.64K | +0.21% | |
57,647.00 | 57,650.00 | 57,834.00 | 57,465.00 | 1.36K | +0.17% |