注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GPR | 差价合约 | USD | 实时 | |
LRBc1 | 洲际交易所 | USD | 延迟 | |
LRBc2 | 洲际交易所 | USD | 延迟 | |
LRBc3 | 洲际交易所 | USD | 延迟 | |
LRBc4 | 洲际交易所 | USD | 延迟 | |
RBc1 | 芝加哥商品交易所 | USD | 延迟 | |
RBc2 | 芝加哥商品交易所 | USD | 延迟 | |
RBc3 | 芝加哥商品交易所 | USD | 延迟 | |
RBc4 | 芝加哥商品交易所 | USD | 延迟 | |
RBc5 | 芝加哥商品交易所 | USD | 延迟 | |
RBc6 | 芝加哥商品交易所 | USD | 延迟 | |
RBc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7251s | +0.0385 | 2.7251 | 2.7251 | 2.7251 | 0 | 04/23/24 | Q / C / O | |
May 24 | 2.7207 | -0.0046 | 2.7260 | 2.7265 | 2.7199 | 78 | 22:00 | Q / C / O | |
Jun 24 | 2.6991 | -0.0020 | 2.7048 | 2.7048 | 2.6954 | 332 | 22:29 | Q / C / O | |
Jul 24 | 2.6601 | -0.0030 | 2.6629 | 2.6647 | 2.6578 | 163 | 22:20 | Q / C / O | |
Aug 24 | 2.6059 | -0.0043 | 2.6113 | 2.6113 | 2.6059 | 107 | 20:56 | Q / C / O | |
Sep 24 | 2.5472 | -0.0026 | 2.5472 | 2.5472 | 2.5472 | 50 | 20:27 | Q / C / O | |
Oct 24 | 2.3488s | +0.0338 | 2.3214 | 2.3497 | 2.2872 | 5664 | 04/23/24 | Q / C / O | |
Nov 24 | 2.2796s | +0.0309 | 2.2350 | 2.2803 | 2.2227 | 2352 | 04/23/24 | Q / C / O | |
Dec 24 | 2.2317s | +0.0280 | 2.2081 | 2.2325 | 2.1781 | 5360 | 04/23/24 | Q / C / O | |
Jan 25 | 2.2035s | +0.0255 | 2.1868 | 2.2035 | 2.1529 | 1123 | 04/23/24 | Q / C / O | |
Feb 25 | 2.1976s | +0.0246 | 2.1529 | 2.1976 | 2.1520 | 333 | 04/23/24 | Q / C / O | |
Mar 25 | 2.2091s | +0.0248 | 2.1645 | 2.2091 | 2.1634 | 466 | 04/23/24 | Q / C / O | |
Apr 25 | 2.4149s | +0.0222 | 2.4055 | 2.4149 | 2.3736 | 315 | 04/23/24 | Q / C / O | |
May 25 | 2.4125s | +0.0203 | 2.3826 | 2.4125 | 2.3826 | 351 | 04/23/24 | Q / C / O | |
Jun 25 | 2.4006s | +0.0184 | 2.3692 | 2.4011 | 2.3606 | 382 | 04/23/24 | Q / C / O | |
Jul 25 | 2.3771s | +0.0174 | 2.3771 | 2.3771 | 2.3771 | 40 | 04/23/24 | Q / C / O | |
Aug 25 | 2.3440s | +0.0165 | 2.3440 | 2.3440 | 2.3440 | 16 | 04/23/24 | Q / C / O | |
Sep 25 | 2.3010s | +0.0164 | 2.3010 | 2.3010 | 2.3010 | 9 | 04/23/24 | Q / C / O | |
Oct 25 | 2.1242s | +0.0163 | 2.1242 | 2.1242 | 2.1242 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 2.0866s | +0.0162 | 2.0866 | 2.0866 | 2.0866 | 1 | 04/23/24 | Q / C / O | |
Dec 25 | 2.0678s | +0.0161 | 2.0678 | 2.0678 | 2.0678 | 4 | 04/23/24 | Q / C / O | |
Jan 26 | 2.0655s | +0.0160 | 2.0655 | 2.0655 | 2.0655 | 2 | 04/23/24 | Q / C / O | |
Feb 26 | 2.0768s | +0.0160 | 2.0768 | 2.0768 | 2.0768 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 2.0928s | +0.0160 | 2.0928 | 2.0928 | 2.0928 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 2.2781s | +0.0160 | 2.2781 | 2.2781 | 2.2781 | 0 | 04/23/24 | Q / C / O | |
May 26 | 2.2897s | +0.0160 | 2.2897 | 2.2897 | 2.2897 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 2.2823s | +0.0160 | 2.2823 | 2.2823 | 2.2823 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 2.2621s | +0.0160 | 2.2621 | 2.2621 | 2.2621 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 2.2362s | +0.0160 | 2.2362 | 2.2362 | 2.2362 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 2.1917s | +0.0160 | 2.1917 | 2.1917 | 2.1917 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 2.0539s | +0.0160 | 2.0539 | 2.0539 | 2.0539 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 2.0168s | +0.0160 | 2.0168 | 2.0168 | 2.0168 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.9922s | +0.0160 | 1.9922 | 1.9922 | 1.9922 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 1.9911s | +0.0160 | 1.9911 | 1.9911 | 1.9911 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 2.0057s | +0.0160 | 2.0057 | 2.0057 | 2.0057 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 2.0258s | +0.0160 | 2.0258 | 2.0258 | 2.0258 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 2.2158s | +0.0160 | 2.2158 | 2.2158 | 2.2158 | 0 | 04/23/24 | Q / C / O | |
May 27 | 2.2337s | +0.0160 | 2.2337 | 2.2337 | 2.2337 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 2.2312s | +0.0160 | 2.2312 | 2.2312 | 2.2312 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 2.2192s | +0.0160 | 2.2192 | 2.2192 | 2.2192 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 2.2021s | +0.0160 | 2.2021 | 2.2021 | 2.2021 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 2.1644s | +0.0160 | 2.1644 | 2.1644 | 2.1644 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 2.0366s | +0.0160 | 2.0366 | 2.0366 | 2.0366 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 2.0044s | +0.0160 | 2.0044 | 2.0044 | 2.0044 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.9919s | +0.0160 | 1.9919 | 1.9919 | 1.9919 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 1.9829s | +0.0160 | 1.9829 | 1.9829 | 1.9829 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核