日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
651.30 | 655.50 | 660.60 | 649.50 | 32.30K | -2.37% | |
651.30 | 655.50 | 660.60 | 649.50 | 32.30K | -2.37% | |
667.10 | 659.60 | 669.10 | 658.10 | 47.01K | +3.11% | |
667.10 | 659.60 | 669.10 | 658.10 | 47.01K | +3.11% | |
647.00 | 636.20 | 648.20 | 634.30 | 31.25K | +1.59% | |
647.00 | 636.20 | 648.20 | 634.30 | 31.25K | +1.59% | |
636.90 | 625.70 | 638.00 | 623.80 | 23.79K | +1.79% | |
636.90 | 625.70 | 638.00 | 623.80 | 23.79K | +1.79% | |
625.70 | 619.00 | 629.00 | 613.70 | 22.96K | +1.25% | |
625.70 | 619.00 | 629.00 | 613.70 | 22.96K | +1.25% | |
618.00 | 632.00 | 634.20 | 616.00 | 28.76K | -2.37% | |
618.00 | 632.00 | 634.20 | 616.00 | 28.76K | -2.37% | |
633.00 | 635.40 | 644.90 | 631.70 | 28.43K | -0.22% | |
633.00 | 635.40 | 644.90 | 631.70 | 28.43K | -0.22% | |
634.40 | 636.70 | 640.90 | 633.40 | 18.04K | -0.39% | |
634.40 | 636.70 | 640.90 | 633.40 | 18.04K | -0.39% | |
636.90 | 639.00 | 641.00 | 629.00 | 31.78K | -0.39% | |
636.90 | 639.00 | 641.00 | 629.00 | 31.78K | -0.39% | |
639.40 | 645.20 | 652.90 | 638.20 | 30.30K | -1.05% | |
639.40 | 645.20 | 652.90 | 638.20 | 30.30K | -1.05% | |
646.20 | 640.10 | 650.30 | 638.00 | 40.22K | +0.87% | |
646.20 | 640.10 | 650.30 | 638.00 | 40.22K | +0.87% | |
640.60 | 622.80 | 642.80 | 622.80 | 32.85K | -1.64% | |
640.60 | 622.80 | 642.80 | 622.80 | 32.85K | +2.86% | |
622.80 | 622.00 | 627.20 | 617.60 | 25.55K | +0.08% | |
622.30 | 623.50 | 628.80 | 620.80 | 31.66K | -0.24% | |
623.80 | 623.90 | 626.90 | 615.40 | 40.63K | +0.05% | |
623.50 | 631.50 | 638.10 | 622.70 | 46.71K | -1.25% | |
631.40 | 646.70 | 646.70 | 631.00 | 40.21K | -2.31% | |
646.30 | 635.20 | 649.40 | 631.50 | 41.29K | +1.67% |