日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
343.00 | 333.50 | 344.00 | 333.00 | +3.31% | ||
343.00 | 333.50 | 344.00 | 333.00 | +3.31% | ||
332.00 | 322.00 | 332.00 | 322.00 | 0.08K | +2.15% | |
332.00 | 322.00 | 332.00 | 322.00 | 0.08K | +2.15% | |
325.00 | 321.10 | 325.00 | 319.20 | 0.08K | +1.40% | |
320.50 | 320.00 | 322.00 | 320.00 | 0.08K | -0.19% | |
321.11 | 321.00 | 322.00 | 320.55 | 0.06K | -0.12% | |
321.50 | 320.00 | 323.00 | 319.00 | 0.06K | +0.94% | |
318.50 | 316.50 | 318.50 | 316.50 | 0.04K | -0.16% | |
319.00 | 320.00 | 320.00 | 316.00 | 0.04K | -0.62% | |
321.00 | 316.00 | 321.00 | 316.00 | 0.06K | +0.31% | |
320.00 | 320.00 | 323.00 | 320.00 | 0.06K | 0.00% | |
320.00 | 324.00 | 324.00 | 320.00 | 0.06K | -0.62% | |
322.00 | 318.50 | 322.00 | 318.00 | 1.65K | +1.26% | |
318.00 | 318.00 | 318.50 | 318.00 | 0.05K | 0.00% | |
318.00 | 318.00 | 321.00 | 318.00 | 0.04K | -0.63% | |
320.00 | 319.00 | 323.00 | 319.00 | 0.05K | +0.31% | |
319.00 | 320.00 | 320.00 | 315.50 | 0.05K | 0.00% | |
319.00 | 320.00 | 320.00 | 319.00 | 0.06K | -0.62% | |
321.00 | 320.00 | 321.50 | 318.00 | 0.06K | +1.90% | |
315.00 | 313.00 | 320.00 | 313.00 | 0.08K | +0.64% | |
313.00 | 304.00 | 313.00 | 304.00 | 0.04K | +0.97% | |
310.00 | 305.00 | 310.00 | 303.97 | 0.04K | +3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00% | ||
300.00 | 295.00 | 300.00 | 295.00 | 0.07K | +1.35% | |
296.00 | 291.00 | 296.00 | 291.00 | 0.02K | +2.07% | |
290.00 | 290.00 | 290.50 | 290.00 | 0.01K | +0.17% | |
289.50 | 280.00 | 289.50 | 280.00 | 0.01K | +3.39% | |
280.00 | 276.00 | 288.00 | 276.00 | 0.02K | -2.10% | |
286.00 | 285.00 | 286.00 | 278.50 | 0.03K | -16.62% |