突发资讯
劲爆优惠40% 0
🎉 抢跑618,快人一步解锁六月AI精选股 年中特惠

Australian Dollar(P)合约

 
Australian Dollar(P)合约
 最新涨跌额开盘最高最低时间图表
Cash 0.66153-0.002030.663570.664140.6591517106406/14/24Q / C / O
Jun 24 0.64535s-0.001550.645350.645350.64535004/15/24Q / C / O
Jul 24 0.64590s-0.001500.645900.645900.64590004/15/24Q / C / O
Aug 24 0.64645s0.000.646450.646450.64645004/15/24Q / C / O
Sep 24 0.64695s-0.001550.646950.646950.64695004/15/24Q / C / O
Dec 24 0.64840s-0.001500.648400.648400.64840004/15/24Q / C / O
Mar 25 0.64960s-0.001500.649600.649600.64960004/15/24Q / C / O
Jun 25 0.65050s-0.001450.650500.650500.65050004/15/24Q / C / O
Sep 25 0.65125s-0.001450.651250.651250.65125004/15/24Q / C / O
Dec 25 0.65200s-0.001400.652000.652000.65200004/15/24Q / C / O
Mar 26 0.65275s-0.001350.652750.652750.65275004/15/24Q / C / O
Jun 26 0.65290s-0.001350.652900.652900.65290004/15/24Q / C / O
Sep 26 0.65270s-0.001350.652700.652700.65270004/15/24Q / C / O
Dec 26 0.65250s-0.001400.652500.652500.65250004/15/24Q / C / O
Mar 27 0.65230s-0.001400.652300.652300.65230004/15/24Q / C / O
Jun 27 0.65210s-0.001400.652100.652100.65210004/15/24Q / C / O
Sep 27 0.65195s-0.001350.651950.651950.65195004/15/24Q / C / O
Dec 27 0.65175s-0.001400.651750.651750.65175004/15/24Q / C / O
Mar 28 0.65155s-0.001400.651550.651550.65155004/15/24Q / C / O
Jun 28 0.65135s-0.001400.651350.651350.65135004/15/24Q / C / O
Sep 28 0.65115s-0.001400.651150.651150.65115004/15/24Q / C / O
Dec 28 0.65095s-0.001450.650950.650950.65095004/15/24Q / C / O
Mar 29 0.65075s-0.001450.650750.650750.65075004/15/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。