日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,784.25 | 1,784.25 | 1,784.25 | 1,784.25 | -0.54% | ||
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | -0.54% | ||
1,803.75 | 1,803.75 | 1,803.75 | 1,803.75 | +0.70% | ||
1,791.25 | 1,791.25 | 1,791.25 | 1,791.25 | +1.86% | ||
1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | -0.34% | ||
1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | -1.20% | ||
1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | -0.11% | ||
1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | -0.15% | ||
1,790.75 | 1,790.75 | 1,790.75 | 1,790.75 | +0.77% | ||
1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | +0.25% | ||
1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | -0.62% | ||
1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | +0.31% | ||
1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | +0.20% | ||
1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | -0.18% | ||
1,777.75 | 1,777.75 | 1,777.75 | 1,777.75 | +0.85% | ||
1,762.75 | 1,762.75 | 1,762.75 | 1,762.75 | +0.64% | ||
1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | -0.27% | ||
1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | +0.40% | ||
1,749.25 | 1,749.25 | 1,749.25 | 1,749.25 | +1.67% | ||
1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | +0.92% | ||
1,704.75 | 1,704.75 | 1,704.75 | 1,704.75 | +1.02% | ||
1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | -0.15% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.85% | ||
1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | +0.80% | ||
1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | +0.09% | ||
1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | +0.21% | ||
1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | +2.21% | ||
1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | +0.78% | ||
1,636.75 | 1,636.75 | 1,636.75 | 1,636.75 | -1.09% | ||
1,654.75 | 1,654.75 | 1,654.75 | 1,654.75 | -7.26% |