| | Bayerische Gold 31Dec99 | DEHV2X. | 23.28 | +1.04% | 0 | 21:19:23 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 138.740 | +0.81% | 0 | 21:59:33 | |
| | HVCall DAXplus Maximum Dividend | DEHV1D. | 26.400 | +0.15% | 0 | 21:25:19 | |
| | HVCall DAXplus Family 30 Index | DEHV1D. | 62.890 | +0.22% | 0 | 21:59:23 | |
| | HVCall DAXglobal Gold Miners | DEHV1D. | 48.230 | +0.82% | 0 | 21:32:33 | |
| | HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.390 | +0.12% | 0 | 21:20:43 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 160.500 | +0.03% | 0 | 21:38:42 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53.630 | +0.30% | 0 | 21:16:23 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 21.420 | 0.00% | 0 | 21:23:22 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.480 | -0.51% | 0 | 21:33:22 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.870 | -0.29% | 0 | 21:27:08 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.320 | +0.04% | 0 | 21:18:01 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.210 | +0.04% | 0 | 21:42:14 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.920 | +3.73% | 0 | 21:28:02 | |
| | Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 2.26 | +3.20% | 0 | 21:34:20 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.240 | -0.36% | 0 | 21:15:42 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 63.360 | +1.60% | 0 | 21:07:18 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.760 | -1.46% | 0 | 21:38:40 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.440 | +0.27% | 0 | 21:46:42 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55.510 | +0.29% | 0 | 21:21:42 | |
