日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,874.48 | 34,615.54 | 34,638.06 | 33,723.58 | 521.15M | -1.93% | |
34,542.01 | 34,427.44 | 34,542.01 | 34,241.19 | 391.06M | -0.34% | |
34,660.38 | 34,971.02 | 34,972.83 | 34,461.00 | 362.95M | -0.50% | |
34,834.30 | 34,696.15 | 34,861.06 | 34,502.16 | 472.01M | +0.95% | |
34,507.84 | 34,433.63 | 34,741.50 | 34,397.46 | 467.72M | +0.68% | |
34,276.02 | 34,615.31 | 34,615.31 | 34,157.89 | 553.99M | -1.14% | |
34,670.06 | 34,802.75 | 34,852.07 | 34,615.27 | 838.98M | +0.52% | |
34,492.41 | 34,528.35 | 34,552.62 | 34,319.76 | 1.05B | +0.13% | |
34,447.57 | 34,015.70 | 34,476.66 | 34,009.69 | 1.21B | +0.87% | |
34,150.54 | 34,595.83 | 34,637.09 | 34,073.06 | 450.28M | -1.47% | |
34,659.55 | 34,861.37 | 34,873.01 | 34,534.09 | 391.10M | -0.29% | |
34,761.97 | 34,502.62 | 34,761.97 | 34,457.39 | 354.52M | +0.79% | |
34,490.71 | 34,238.24 | 34,525.67 | 34,043.25 | 489.47M | +0.07% | |
34,467.67 | 34,519.16 | 34,646.84 | 34,372.42 | 530.61M | +0.02% | |
34,460.52 | 34,555.01 | 34,574.06 | 34,402.15 | 451.64M | -0.41% | |
34,603.61 | 34,709.31 | 34,719.24 | 34,367.36 | 479.31M | -0.64% | |
34,825.01 | 35,038.60 | 35,118.73 | 34,804.08 | 523.26M | -1.62% | |
35,398.82 | 35,400.93 | 35,462.43 | 35,331.80 | 557.97M | -0.03% | |
35,410.13 | 35,398.17 | 35,474.31 | 35,314.90 | 495.93M | +0.12% | |
35,366.20 | 35,292.59 | 35,374.37 | 35,174.98 | 730.95M | +0.61% | |
35,151.42 | 34,810.86 | 35,190.26 | 34,799.57 | 695.33M | +0.96% | |
34,815.91 | 34,663.35 | 34,843.20 | 34,619.93 | 503.13M | +0.46% |