注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
Eurodollar合约
Eurodollar合约
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24 | 96.1850s | 0.00 | 96.1850 | 96.1850 | 96.1850 | 0 | 04/17/23 | Q / C / O | |
| Sep 24 | 96.4850s | 0.00 | 96.4850 | 96.4850 | 96.4850 | 0 | 04/17/23 | Q / C / O | |
| Dec 24 | 96.6500s | 0.00 | 96.6500 | 96.6500 | 96.6500 | 0 | 04/17/23 | Q / C / O | |
| Mar 25 | 96.7250s | 0.00 | 96.7250 | 96.7250 | 96.7250 | 0 | 04/17/23 | Q / C / O | |
| Jun 25 | 96.7500s | 0.00 | 96.7500 | 96.7500 | 96.7500 | 0 | 04/17/23 | Q / C / O | |
| Sep 25 | 96.7700s | 0.00 | 96.7700 | 96.7700 | 96.7700 | 0 | 04/17/23 | Q / C / O | |
| Dec 25 | 96.7900s | 0.00 | 96.7900 | 96.7900 | 96.7900 | 0 | 04/17/23 | Q / C / O | |
| Mar 26 | 96.7800s | 0.00 | 96.7800 | 96.7800 | 96.7800 | 0 | 04/17/23 | Q / C / O | |
| Jun 26 | 96.7700s | 0.00 | 96.7700 | 96.7700 | 96.7700 | 0 | 04/17/23 | Q / C / O | |
| Sep 26 | 96.7500s | 0.00 | 96.7500 | 96.7500 | 96.7500 | 0 | 04/17/23 | Q / C / O | |
| Dec 26 | 96.7400s | 0.00 | 96.7400 | 96.7400 | 96.7400 | 0 | 04/17/23 | Q / C / O | |
| Mar 27 | 96.7150s | 0.00 | 96.7150 | 96.7150 | 96.7150 | 0 | 04/17/23 | Q / C / O | |
| Jun 27 | 96.6950s | 0.00 | 96.6950 | 96.6950 | 96.6950 | 0 | 04/17/23 | Q / C / O | |
| Sep 27 | 96.6550s | 0.00 | 96.6550 | 96.6550 | 96.6550 | 0 | 04/17/23 | Q / C / O | |
| Dec 27 | 96.6300s | 0.00 | 96.6300 | 96.6300 | 96.6300 | 0 | 04/17/23 | Q / C / O | |
| Mar 28 | 96.6100s | 0.00 | 96.6100 | 96.6100 | 96.6100 | 0 | 04/17/23 | Q / C / O | |
| Jun 28 | 96.5800s | 0.00 | 96.5800 | 96.5800 | 96.5800 | 0 | 04/17/23 | Q / C / O | |
| Sep 28 | 96.5500s | 0.00 | 96.5500 | 96.5500 | 96.5500 | 0 | 04/17/23 | Q / C / O | |
| Dec 28 | 96.5150s | 0.00 | 96.5150 | 96.5150 | 96.5150 | 0 | 04/17/23 | Q / C / O | |
| Mar 29 | 96.4950s | 0.00 | 96.4950 | 96.4950 | 96.4950 | 0 | 04/17/23 | Q / C / O | |
| Jun 29 | 96.4700s | 0.00 | 96.4700 | 96.4700 | 96.4700 | 0 | 04/17/23 | Q / C / O | |
| Sep 29 | 96.4400s | 0.00 | 96.4400 | 96.4400 | 96.4400 | 0 | 04/17/23 | Q / C / O | |
| Dec 29 | 96.4200s | 0.00 | 96.4200 | 96.4200 | 96.4200 | 0 | 04/17/23 | Q / C / O | |
| Mar 30 | 96.4100s | 0.00 | 96.4100 | 96.4100 | 96.4100 | 0 | 04/17/23 | Q / C / O | |
| Jun 30 | 96.3950s | 0.00 | 96.3950 | 96.3950 | 96.3950 | 0 | 04/17/23 | Q / C / O | |
| Sep 30 | 96.3750s | 0.00 | 96.3750 | 96.3750 | 96.3750 | 0 | 04/17/23 | Q / C / O | |
| Dec 30 | 96.3600s | 0.00 | 96.3600 | 96.3600 | 96.3600 | 0 | 04/17/23 | Q / C / O | |
| Mar 31 | 96.3550s | 0.00 | 96.3550 | 96.3550 | 96.3550 | 0 | 04/17/23 | Q / C / O | |
| Jun 31 | 96.3400s | 0.00 | 96.3400 | 96.3400 | 96.3400 | 0 | 04/17/23 | Q / C / O | |
| Sep 31 | 96.3250s | 0.00 | 96.3250 | 96.3250 | 96.3250 | 0 | 04/17/23 | Q / C / O | |
| Dec 31 | 96.3150s | 0.00 | 96.3150 | 96.3150 | 96.3150 | 0 | 04/17/23 | Q / C / O | |
| Mar 32 | 96.3050s | 0.00 | 96.3050 | 96.3050 | 96.3050 | 0 | 04/17/23 | Q / C / O | |
| Jun 32 | 96.2950s | 0.00 | 96.2950 | 96.2950 | 96.2950 | 0 | 04/17/23 | Q / C / O | |
| Sep 32 | 96.2700s | 0.00 | 96.2700 | 96.2700 | 96.2700 | 0 | 04/17/23 | Q / C / O | |
| Dec 32 | 96.2600s | 0.00 | 96.2600 | 96.2600 | 96.2600 | 0 | 04/17/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。