智通财经APP数据显示，截止10月4日收盘，有315只股票创52周新高，其中辰兴发展(02286)、十方控股(01831)、鑫达投资控股(01281)创高率位于前3位，分别为474.71%、408.47%、386.49%。另外有11只股票创52周新低，其中荣尊国际控股(01780)、交大慧谷(08205)、荣晖控股(08213)创低率位于前三位，分别为-37.74%、-23.76%、-8.22%。52周新高排行
股票名称
收盘价
最高价
创高率
| 辰兴发展(02286) | 1.210 | 2.500 | 474.71% |
| 十方控股(01831) | 0.135 | 0.600 | 408.47% |
| 鑫达投资控股(01281) | 0.230 | 0.540 | 386.49% |
| 励时集团(01327) | 0.146 | 0.425 | 289.91% |
| 建成控股(01630) | 0.072 | 0.190 | 227.59% |
| 富一国际控股(01470) | 0.061 | 0.200 | 166.67% |
| 新天地产集团(00760) | 0.320 | 0.550 | 163.16% |
| 宝新置地(00299) | 0.410 | 0.690 | 130.00% |
| 天臣控股(01201) | 0.280 | 0.330 | 106.25% |
| 芯成科技(00365) | 0.630 | 0.660 | 91.30% |
| 晶门半导体(02878) | 0.690 | 0.790 | 81.61% |
| 顺风清洁能源(01165) | 0.061 | 0.075 | 74.42% |
| 莹岚集团(01162) | 0.201 | 0.660 | 69.23% |
| 宏光半导体(06908) | 1.600 | 1.780 | 67.92% |
| 茂盛控股(00022) | 0.062 | 0.110 | 66.67% |
| 三巽集团(06611) | 0.148 | 0.305 | 64.86% |
| 木薯资源(00841) | 0.149 | 0.250 | 53.37% |
| COOL LINK(08491) | 0.930 | 0.960 | 50.00% |
| 裕承科金(00279) | 0.057 | 0.087 | 45.00% |
| 华亿金控(08123) | 0.017 | 0.020 | 42.86% |
| 骏码半导体(08490) | 0.177 | 0.250 | 38.89% |
| 宜搜科技(02550) | 33.800 | 34.500 | 38.28% |
| 太和控股(00718) | 0.091 | 0.255 | 34.21% |
| 环科国际(00657) | 0.026 | 0.058 | 31.82% |
| 正大企业国际(03839) | 1.410 | 2.100 | 31.25% |
| 博时科创５０－Ｒ(82832) | 9.005 | 9.000 | 28.76% |
| 中原银行(01216) | 0.500 | 0.580 | 24.73% |
| 海峡石油化工(00852) | 0.345 | 0.490 | 24.05% |
| 超媒体控股(00072) | 0.305 | 0.340 | 23.64% |
| 华显光电(00334) | 0.280 | 0.370 | 23.33% |
| 德泰新能源集团(00559) | 0.014 | 0.016 | 23.08% |
| 大凌集团(00211) | 0.245 | 0.249 | 22.66% |
| 开源控股(01215) | 0.020 | 0.024 | 20.00% |
| 新威国际(00058) | 0.270 | 0.300 | 20.00% |
| 佳兆业资本(00936) | 0.475 | 0.590 | 19.19% |
| ＰＰ科创５０－Ｕ(09151) | 0.938 | 0.936 | 18.78% |
| 香港通讯国际控股(00248) | 0.038 | 0.039 | 18.18% |
| 浙江世宝(01057) | 3.230 | 3.280 | 17.56% |
| 复旦张江(01349) | 3.290 | 3.410 | 15.99% |
| 雨润食品(01068) | 0.250 | 0.270 | 15.38% |
| 杭品生活科技(01682) | 0.178 | 0.199 | 15.03% |
| ＰＰ科创５０－Ｒ(83151) | 6.615 | 6.605 | 14.87% |
| 东北电气(00042) | 0.305 | 0.310 | 14.81% |
| 上海复旦(01385) | 20.400 | 20.800 | 14.60% |
| 金泰能源控股(02728) | 0.027 | 0.063 | 14.55% |
| 中泰期货(01461) | 0.890 | 0.950 | 14.46% |
| 硬蛋创新(00400) | 1.590 | 1.680 | 14.29% |
| 光大证券(06178) | 11.780 | 12.800 | 14.08% |
| 百利大(00495) | 0.052 | 0.057 | 14.00% |
| 商汤－ＷＲ(80020) | 1.910 | 1.930 | 13.53% |
| 康希诺生物(06185) | 32.150 | 33.500 | 13.18% |
| 商汤－Ｗ(00020) | 2.120 | 2.150 | 13.16% |
| 疯狂体育(00082) | 0.150 | 0.155 | 12.32% |
| 申万宏源(06806) | 3.300 | 3.500 | 12.18% |
| 中国银河(06881) | 10.180 | 10.980 | 12.16% |
| 黄河实业(00318) | 0.350 | 0.445 | 11.25% |
| 蓝月亮集团(06993) | 3.330 | 3.370 | 11.22% |
| 科伦博泰生物－Ｂ(06990) | 217.800 | 223.800 | 11.01% |
| 光启科学(00439) | 1.740 | 1.830 | 10.91% |
| 中国医疗集团(08225) | 0.209 | 0.244 | 10.91% |
| 长城天下(00524) | 0.350 | 0.360 | 10.77% |
| 金风科技(02208) | 6.930 | 6.950 | 10.32% |
| 哈尔滨银行(06138) | 0.485 | 0.485 | 10.23% |
| 中国诚通发展集团(00217) | 0.124 | 0.130 | 10.17% |
| 中国数字视频(08280) | 0.050 | 0.065 | 10.17% |
| 靖洋集团(08257) | 0.099 | 0.110 | 10.00% |
| 翠华控股(01314) | 0.270 | 0.280 | 9.80% |
| 中国再保险(01508) | 1.140 | 1.140 | 9.62% |
| 弘阳服务(01971) | 0.640 | 0.690 | 9.52% |
| AV CONCEPT HOLD(00595) | 0.560 | 0.580 | 9.43% |
| 华虹半导体(01347) | 28.000 | 28.050 | 9.36% |
| 国联证券(01456) | 7.140 | 7.140 | 9.34% |
| 中芯国际 (SS:)(00981) | 27.350 | 27.550 | 9.33% |
| 守益控股(02227) | 0.081 | 0.169 | 9.03% |
| 时代电气(03898) | 37.200 | 37.500 | 8.70% |
| 宏安地产(01243) | 0.050 | 0.054 | 8.00% |
| 康特隆(01912) | 0.117 | 0.138 | 7.81% |
| 中国人民保险集团(01339) | 4.340 | 4.370 | 7.64% |
| ＧＸ中国半导(03191) | 46.280 | 46.280 | 7.63% |
| 标智沪深３００(02827) | 45.400 | 45.400 | 7.58% |
| 中石化油服(01033) | 0.710 | 0.710 | 7.58% |
| 茂业国际(00848) | 0.200 | 0.215 | 7.50% |
| 霸王集团(01338) | 0.059 | 0.072 | 7.46% |
| 信义玻璃(00868) | 10.860 | 11.060 | 7.17% |
| 徽商银行(03698) | 2.600 | 2.700 | 7.14% |
| ＷＴ集团(08422) | 0.114 | 0.120 | 7.14% |
| 浙江沪杭甬(00576) | 6.300 | 6.320 | 7.12% |
| 新宇环保(00436) | 0.075 | 0.080 | 6.67% |
| 中州证券(01375) | 3.140 | 3.290 | 6.47% |
| 中国交通建设(01800) | 5.400 | 5.500 | 6.38% |
| 中国能源建设(03996) | 1.170 | 1.180 | 6.31% |
| 裕田中国(00313) | 0.016 | 0.017 | 6.25% |
| 新源万恒控股(02326) | 0.015 | 0.017 | 6.25% |
| 铁建装备(01786) | 0.860 | 0.860 | 6.17% |
| 中国铁建(01186) | 6.090 | 6.100 | 6.09% |
| 芯智控股(02166) | 1.630 | 1.810 | 5.85% |
| 全达电器集团控股(01750) | 0.034 | 0.037 | 5.71% |
| 中国中车(01766) | 5.750 | 5.750 | 5.70% |
| 脑洞科技(02203) | 0.133 | 0.169 | 5.63% |
| 万咖壹联(01762) | 0.215 | 0.230 | 5.50% |
| 嘉实明晟Ａ股－Ｒ(83118) | 15.580 | 15.580 | 5.48% |
| 中金公司 (SS:)(03908) | 19.860 | 20.850 | 5.41% |
| 新华保险(01336) | 29.450 | 29.900 | 5.28% |
| 中国财险(02328) | 13.440 | 13.480 | 5.15% |
| 九方智投控股(09636) | 16.240 | 18.000 | 5.14% |
| 中国中冶(01618) | 1.850 | 1.850 | 5.11% |
| 丘钛科技(01478) | 5.750 | 5.780 | 5.09% |
| 中国太平(00966) | 15.300 | 15.340 | 5.07% |
| 盛诺集团(01418) | 0.229 | 0.229 | 5.05% |
| 泰格医药(03347) | 53.000 | 55.500 | 4.91% |
| 渤海银行(09668) | 1.260 | 1.310 | 4.80% |
| 中国人寿(02628) | 18.280 | 18.340 | 4.80% |
| 天业节水(00840) | 0.214 | 0.220 | 4.76% |
| 中煤能源(01898) | 10.400 | 10.600 | 4.74% |
| 安东油田服务(03337) | 0.640 | 0.670 | 4.69% |
| 中国铁塔(00788) | 1.110 | 1.120 | 4.67% |
| ＧＸ中国半导－Ｕ(09191) | 5.845 | 5.845 | 4.56% |
| IGG(00799) | 4.590 | 4.610 | 4.54% |
| 陆控(06623) | 16.400 | 16.720 | 4.50% |
| Ｘ南方中五百－Ｒ(83005) | 18.270 | 18.270 | 4.40% |
| 长飞光纤光缆(06869) | 10.820 | 10.920 | 4.40% |
| 盛业(06069) | 6.870 | 6.890 | 4.39% |
| 中国旭阳集团(01907) | 3.420 | 3.480 | 4.25% |
| 广联科技控股(02531) | 15.920 | 16.260 | 4.23% |
| 联想控股(03396) | 8.910 | 8.910 | 4.21% |
| 建滔集团(00148) | 22.350 | 22.350 | 4.20% |
| ＧＸ中国云算－Ｕ(09826) | 7.355 | 7.355 | 4.18% |
| 山东新华制药股份(00719) | 6.560 | 6.560 | 4.13% |
| 中国生物制药(01177) | 4.150 | 4.160 | 4.00% |
| 上海医药(02607) | 14.100 | 14.140 | 3.97% |
| 原生态牧业(01431) | 0.178 | 0.185 | 3.93% |
| 联邦制药(03933) | 10.980 | 11.140 | 3.92% |
| 华夏恒生生科－Ｒ(83069) | 10.070 | 9.945 | 3.86% |
| 中国育儿网络(01736) | 0.075 | 0.110 | 3.77% |
| 环球医疗(02666) | 5.540 | 5.540 | 3.75% |
| 映宇宙(03700) | 1.090 | 1.110 | 3.74% |
| 首惠产业金融(00730) | 0.165 | 0.169 | 3.68% |
| Ｘ南方中创业－Ｒ(83147) | 9.320 | 9.660 | 3.65% |
| 中国中铁(00390) | 4.600 | 4.600 | 3.60% |
| 超盈国际控股(02111) | 2.550 | 2.590 | 3.60% |
| 南方中证５Ｇ(03193) | 7.250 | 7.250 | 3.57% |
| 恒投证券(01476) | 2.610 | 3.290 | 3.46% |
| 互太纺织(01382) | 1.810 | 1.820 | 3.41% |
| 康方生物(09926) | 74.400 | 75.000 | 3.38% |
| 易方达Ａ５０－Ｒ(83111) | 2.460 | 2.460 | 3.36% |
| 康桥悦生活(02205) | 0.870 | 0.870 | 3.33% |
| 保发集团(03326) | 0.220 | 0.220 | 3.29% |
| 华润医药(03320) | 6.610 | 6.620 | 3.28% |
| 九台农商银行(06122) | 1.330 | 2.250 | 3.21% |
| 笔克远东(00752) | 1.930 | 1.930 | 3.21% |
| 百济神州(06160) | 149.300 | 151.900 | 3.19% |
| 易方达Ａ５０(03111) | 2.716 | 2.716 | 3.19% |
| 美的集团(00300) | 93.000 | 97.000 | 3.19% |
| 中国高精密(00591) | 0.180 | 0.202 | 3.06% |
| 中通快递－Ｗ(02057) | 215.400 | 219.000 | 3.01% |
| 统一企业中国(00220) | 8.180 | 8.260 | 2.99% |
| 信达生物(01801) | 51.150 | 51.250 | 2.91% |
| 亮晴控股(08603) | 0.720 | 0.720 | 2.86% |
| ＧＸ中国医疗科技(02841) | 53.080 | 53.080 | 2.83% |
| 诺亚控股(06686) | 19.660 | 19.660 | 2.72% |
| ＧＸ中国机智－Ｕ(09807) | 7.020 | 7.020 | 2.71% |
| 大唐新能源(01798) | 2.280 | 2.280 | 2.70% |
| ＰＰ中地美债－Ｒ(83001) | 97.100 | 96.200 | 2.67% |
| 昊海生物科技(06826) | 38.600 | 38.950 | 2.64% |
| 嬴集团(00397) | 0.150 | 0.156 | 2.63% |
| 信利国际(00732) | 1.210 | 1.210 | 2.54% |
| ＧＸ中国洁能－Ｕ(09809) | 12.540 | 12.540 | 2.53% |
| 新天绿色能源(00956) | 4.050 | 4.060 | 2.53% |
| Ｘ南方中五百(03005) | 19.930 | 19.980 | 2.46% |
| 恒生Ａ股低碳－Ｒ(83038) | 27.560 | 27.540 | 2.46% |
| 南方港股通(03432) | 101.900 | 101.550 | 2.45% |
| 安硕Ａ５０－Ｒ(82823) | 15.070 | 15.080 | 2.38% |
| 安能物流(09956) | 8.980 | 9.080 | 2.37% |
| 嘉实明晟Ａ股(03118) | 16.990 | 17.040 | 2.34% |
| 重庆农村商业银行(03618) | 4.310 | 4.370 | 2.34% |
| 亿胜生物科技(01061) | 3.000 | 3.070 | 2.33% |
| 美团－ＷＲ(83690) | 194.000 | 194.000 | 2.32% |
| 华夏Ａ５０(02839) | 27.620 | 27.620 | 2.30% |
| ＰＰ中新经济－Ｕ(09173) | 1.088 | 1.088 | 2.26% |
| 恒生Ａ股低碳(03038) | 30.360 | 30.440 | 2.22% |
| 海尔智家(06690) | 34.450 | 34.600 | 2.22% |
| ＧＸ中国洁能(02809) | 97.100 | 97.100 | 2.21% |
| ＧＸ中国云算(02826) | 56.700 | 56.720 | 2.20% |
| 金山软件(03888) | 32.050 | 32.150 | 2.19% |
| 携程集团—Ｓ(09961) | 543.000 | 545.500 | 2.15% |
| 太古股份公司Ｂ(00087) | 11.060 | 11.080 | 2.12% |
| 天津银行(01578) | 1.910 | 1.970 | 2.07% |
| 金隅集团(02009) | 0.940 | 0.990 | 2.06% |
| 巨子生物(02367) | 56.850 | 57.400 | 2.04% |
| 海螺水泥(00914) | 25.050 | 25.200 | 2.02% |
| 祈福生活服务(03686) | 0.500 | 0.510 | 2.00% |
| 重庆银行(01963) | 5.700 | 5.760 | 1.95% |
| ＧＸ中国－Ｕ(09040) | 4.358 | 4.360 | 1.92% |
| 美团－Ｗ(03690) | 213.400 | 213.800 | 1.91% |
| 安硕沪深三百－Ｒ(82846) | 29.900 | 29.940 | 1.91% |
| ＧＸ中国机智(02807) | 54.580 | 54.000 | 1.89% |
| 中国石油化工股份(00386) | 5.340 | 5.400 | 1.87% |
| ＧＸ中国全球领导(03050) | 48.120 | 48.120 | 1.86% |
| 中兴通讯(00763) | 23.900 | 23.950 | 1.85% |
| 心动公司(02400) | 27.550 | 27.600 | 1.85% |
| 长城汽车－Ｒ(82333) | 14.560 | 14.580 | 1.82% |
| 津上机床中国(01651) | 11.060 | 11.280 | 1.81% |
| 上实城市开发(00563) | 0.485 | 0.510 | 1.80% |
| 丽珠医药(01513) | 31.250 | 31.450 | 1.78% |
| 海普瑞(09989) | 4.680 | 4.680 | 1.74% |
| 康臣药业(01681) | 7.690 | 7.720 | 1.71% |
| 亚盛医药－Ｂ(06855) | 42.200 | 42.500 | 1.67% |
| 开明投资(00768) | 0.046 | 0.061 | 1.67% |
| 神冠控股(00829) | 0.300 | 0.305 | 1.67% |
| 奇富科技－Ｓ(03660) | 128.800 | 128.800 | 1.66% |
| 招商银行 (SS:)(03968) | 46.400 | 46.450 | 1.64% |
| 长城汽车(02333) | 16.080 | 16.140 | 1.64% |
| 贝克微(02149) | 28.500 | 28.900 | 1.58% |
| 国开国际投资(01062) | 0.100 | 0.129 | 1.57% |
| 南方Ａ５０－Ｒ(82822) | 14.190 | 14.220 | 1.57% |
| 博时央企红利－Ｕ(09437) | 1.266 | 1.234 | 1.56% |
| 工银南方中国(03167) | 69.160 | 69.160 | 1.56% |
| 首佳科技(00103) | 0.335 | 0.340 | 1.49% |
| 安硕中国－Ｕ(09801) | 3.180 | 3.204 | 1.46% |
| 民生银行(01988) | 3.470 | 3.490 | 1.45% |
| 中石化冠德(00934) | 4.820 | 4.910 | 1.45% |
| 安硕Ａ５０(02823) | 16.550 | 16.590 | 1.41% |
| 粤运交通(03399) | 1.440 | 1.470 | 1.38% |
| 富邦沪深港高股息(03190) | 13.410 | 13.480 | 1.35% |
| 恒生沪深三百－Ｒ(83130) | 24.160 | 24.160 | 1.34% |
| 中信银行(00998) | 5.300 | 5.300 | 1.34% |
| 中国宏桥(01378) | 13.700 | 13.880 | 1.31% |
| 安硕恒生指数－Ｒ(83115) | 76.740 | 76.580 | 1.30% |
| 贝森金融(00888) | 0.065 | 0.081 | 1.25% |
| 珠江船务(00560) | 0.800 | 0.820 | 1.23% |
| 安硕沪深三百(02846) | 33.100 | 33.260 | 1.22% |
| 比亚迪股份－Ｒ(81211) | 277.400 | 278.200 | 1.16% |
| 时捷(01184) | 4.330 | 4.350 | 1.16% |
| ＡＧＸ电车(03139) | 61.640 | 61.380 | 1.15% |
| 安硕中国(02801) | 24.760 | 24.800 | 1.14% |
| ＧＸ中国消费－Ｕ(09806) | 6.695 | 6.695 | 1.13% |
| 应星控股(01440) | 8.600 | 9.100 | 1.11% |
| 平安香港高息(03070) | 32.940 | 33.100 | 1.10% |
| ＰＰ中地美债－Ｕ(09001) | 13.800 | 13.800 | 1.10% |
| 中国织材控股(03778) | 0.450 | 0.465 | 1.09% |
| 华润万象生活(01209) | 38.100 | 38.950 | 1.04% |
| 华住集团－Ｓ(01179) | 33.250 | 33.400 | 1.03% |
| 华夏亚投债(03141) | 14.760 | 14.920 | 1.02% |
| 光大环境(00257) | 3.970 | 3.990 | 1.01% |
| 恒生富时中国５０(02838) | 160.550 | 160.500 | 1.01% |
| 平安香港高息－Ｕ(09070) | 4.238 | 4.232 | 1.00% |
| 价值黄金－Ｒ(83081) | 57.100 | 57.200 | 0.99% |
| 博奇环保(02377) | 1.030 | 1.040 | 0.97% |
| 中国平安－Ｒ(82318) | 52.300 | 52.350 | 0.96% |
| 盈富基金－Ｒ(82800) | 21.320 | 21.320 | 0.95% |
| 朝云集团(06601) | 2.180 | 2.200 | 0.92% |
| Ａ嘉实生活科技(03155) | 54.020 | 53.580 | 0.90% |
| 华夏恒ＥＳＧ－Ｕ(09403) | 6.210 | 6.185 | 0.90% |
| ＧＸ中国电车－Ｕ(09845) | 12.510 | 12.560 | 0.88% |
| 上海青浦消防(08115) | 1.190 | 1.220 | 0.83% |
| 南方明晟Ａ５０(03003) | 6.110 | 6.120 | 0.82% |
| 惠理集团(00806) | 2.550 | 2.550 | 0.79% |
| 腾讯控股－Ｒ(80700) | 433.600 | 434.400 | 0.79% |
| 百利达集团控股(08179) | 0.123 | 0.128 | 0.79% |
| 嘉实ＥＳＧ领(03108) | 9.655 | 9.630 | 0.78% |
| 南方Ａ５０(02822) | 15.610 | 15.640 | 0.77% |
| Ａ ＧＸ国指备兑(03416) | 10.530 | 10.530 | 0.77% |
| 天宝集团(01979) | 1.600 | 1.600 | 0.76% |
| 招商局港口(00144) | 13.460 | 13.500 | 0.75% |
| 百奥家庭互动(02100) | 0.255 | 0.275 | 0.73% |
| 青岛银行(03866) | 2.780 | 2.820 | 0.71% |
| 中国光大银行(06818) | 2.830 | 2.830 | 0.71% |
| 元征科技(02488) | 5.650 | 5.780 | 0.70% |
| 华夏亚投债－Ｕ(09141) | 1.890 | 1.890 | 0.69% |
| 华夏Ａ５０－Ｒ(82839) | 24.840 | 24.260 | 0.66% |
| 远东宏信(03360) | 6.050 | 6.090 | 0.66% |
| 标智香港１００(02825) | 25.400 | 25.460 | 0.63% |
| 大新银行集团(02356) | 7.230 | 7.230 | 0.56% |
| 湾区发展－Ｒ(80737) | 1.820 | 1.820 | 0.55% |
| ＧＸ恒生高股息率(03110) | 25.800 | 25.820 | 0.55% |
| 思摩尔国际(06969) | 14.500 | 14.840 | 0.54% |
| 南方云计算ＥＴＦ(03194) | 14.880 | 14.880 | 0.54% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 8.745 | 8.750 | 0.52% |
| 南方智能驾驶(03162) | 5.025 | 5.005 | 0.50% |
| 康师傅控股(00322) | 12.160 | 12.160 | 0.50% |
| ＦＬ二南方国指(07288) | 3.248 | 3.248 | 0.50% |
| ＦＬ二南方恒指(07200) | 5.200 | 5.200 | 0.48% |
| 恒生Ａ股龙头(03128) | 64.080 | 64.080 | 0.47% |
| 京能清洁能源(00579) | 2.150 | 2.170 | 0.46% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 43.860 | 43.600 | 0.46% |
| 星光集团(00403) | 0.198 | 0.220 | 0.46% |
| 华润燃气(01193) | 33.550 | 33.700 | 0.45% |
| 中银香港－Ｒ(82388) | 23.200 | 23.350 | 0.43% |
| 恒生中国企业－Ｒ(82828) | 75.500 | 75.320 | 0.43% |
| 信越控股(06038) | 0.236 | 0.236 | 0.43% |
| ＧＸ恒生ＥＳＧ(03029) | 4.394 | 4.384 | 0.41% |
| 小米集团－Ｗ(01810) | 24.550 | 24.750 | 0.41% |
| Ａ日兴元宇宙－Ｕ(09091) | 13.250 | 13.250 | 0.38% |
| 三星中国龙网(02812) | 14.260 | 14.270 | 0.35% |
| 华宝国际(00336) | 2.830 | 2.920 | 0.34% |
| 盈富基金(02800) | 23.460 | 23.500 | 0.34% |
| 伟仕佳杰(00856) | 5.000 | 5.000 | 0.34% |
| 新鸿基公司(00086) | 3.010 | 3.020 | 0.33% |
| 华夏亚洲高息股(03145) | 12.500 | 12.460 | 0.32% |
| 友邦保险－Ｒ(81299) | 67.700 | 67.500 | 0.31% |
| ＰＰ中新经济(03173) | 8.400 | 8.440 | 0.30% |
| 一脉阳光(02522) | 33.950 | 34.100 | 0.29% |
| 南方沪深三百(03133) | 10.700 | 10.790 | 0.28% |
| 中国通号(03969) | 3.630 | 3.630 | 0.28% |
| 安硕恒生指数－Ｕ(09115) | 10.910 | 10.910 | 0.28% |
| 恒生中国企业(02828) | 83.100 | 83.220 | 0.14% |
| 友邦保险(01299) | 74.550 | 74.600 | 0.13% |
| 华夏恒ＥＳＧ(03403) | 48.360 | 48.360 | 0.12% |
| 香港交易所－Ｒ(80388) | 341.800 | 342.400 | 0.12% |
| 中银大湾气候(03129) | 10.360 | 10.330 | 0.10% |
| 招商局中国基金(00133) | 14.280 | 14.500 | 0.08% |
| 标智新经济ＥＳＧ(03182) | 12.190 | 12.160 | 0.08% |
| 价值黄金－Ｕ(09081) | 8.065 | 8.065 | 0.06% |
| Ａ工银中金美－Ｕ(09011) | 1,150.700 | 1,151 | 0.04% |
| Ａ博时港元(03152) | 1,072.050 | 1,072 | 0.01% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 荣尊国际控股(01780) | 1.380 | 0.660 | -37.74% |
| 交大慧谷(08205) | 0.216 | 0.077 | -23.76% |
| 荣晖控股(08213) | 0.375 | 0.335 | -8.22% |
| 大洋集团(01991) | 0.095 | 0.093 | -5.10% |
| 超人智能(08176) | 0.190 | 0.190 | -5.00% |
| 盈汇企业控股(02195) | 0.073 | 0.065 | -4.41% |
| 乐氏国际控股(01529) | 0.098 | 0.097 | -3.00% |
| 鹰辉物流(01442) | 0.221 | 0.210 | -2.78% |
| 华夏印度(03404) | 7.440 | 7.455 | -1.52% |
| ＦＩ南方恒指(07300) | 4.238 | 4.236 | -0.19% |
| ＦＩ二南方恒指(07500) | 3.016 | 3.012 | -0.07% |
