智通财经APP数据显示，截止7月2日收盘，有57只股票创52周新高，其中百德国际(02668)、顺泰控股(01335)、旭日企业(00393)创高率位于前3位，分别为55.41%、16.00%、13.83%。另外有106只股票创52周新低，其中荣丰亿控股(03683)、世大控股(08003)、嘀嗒出行(02559)创低率位于前三位，分别为-48.92%、-29.58%、-24.09%。52周新高排行
股票名称
收盘价
最高价
创高率
| 百德国际(02668) | 0.970 | 1.150 | 55.41% |
| 顺泰控股(01335) | 0.260 | 0.290 | 16.00% |
| 旭日企业(00393) | 1.020 | 1.070 | 13.83% |
| 永续农业(08609) | 0.410 | 0.420 | 10.53% |
| 嘉利国际(01050) | 0.830 | 0.870 | 8.75% |
| 骏杰集团控股(08188) | 0.325 | 0.370 | 7.25% |
| 老铺黄金(06181) | 77.000 | 80.800 | 6.88% |
| 金宝通(00320) | 0.510 | 0.520 | 6.12% |
| 中国通信服务(00552) | 4.370 | 4.480 | 5.91% |
| 瑞强集团(08427) | 0.290 | 0.365 | 5.80% |
| 泛亚环保(00556) | 0.930 | 0.970 | 5.43% |
| 胜狮货柜(00716) | 1.010 | 1.030 | 5.10% |
| 兖煤澳大利亚(03668) | 36.250 | 36.850 | 4.84% |
| 京城佳业(02210) | 4.870 | 4.890 | 4.04% |
| 伟易达(00303) | 59.650 | 61.700 | 3.87% |
| 中石化冠德(00934) | 4.240 | 4.300 | 3.86% |
| 中国石油股份(00857) | 8.230 | 8.300 | 3.75% |
| 中国电力(02380) | 4.200 | 4.210 | 3.69% |
| 重庆银行(01963) | 5.170 | 5.210 | 2.92% |
| 重庆农村商业银行(03618) | 3.960 | 3.970 | 2.85% |
| 中信银行(00998) | 5.190 | 5.220 | 2.55% |
| 创陞控股(02680) | 0.410 | 0.410 | 2.50% |
| 淮北绿金股份(02450) | 0.890 | 0.890 | 2.42% |
| 笔克远东(00752) | 1.810 | 1.880 | 2.17% |
| 中国联通 (SS:)(00762) | 7.360 | 7.430 | 2.06% |
| 深圳高速公路股份(00548) | 7.530 | 7.580 | 2.06% |
| 华夏日股对冲(03160) | 21.740 | 21.800 | 2.06% |
| 华能国际电力股份(00902) | 5.790 | 5.950 | 2.06% |
| 光大环境(00257) | 4.010 | 4.080 | 2.00% |
| ECI TECH(08013) | 0.051 | 0.052 | 1.96% |
| 中化化肥(00297) | 1.020 | 1.060 | 1.92% |
| 谭木匠(00837) | 5.620 | 5.900 | 1.72% |
| 中广核电力(01816) | 3.460 | 3.560 | 1.71% |
| 中国中车(01766) | 5.080 | 5.150 | 1.58% |
| 秦港股份(03369) | 1.950 | 1.980 | 1.54% |
| 中国移动－Ｒ(80941) | 72.300 | 73.450 | 1.52% |
| 中国移动 (HK:)(00941) | 77.400 | 78.600 | 1.35% |
| 平安香港高息股(03070) | 31.480 | 31.680 | 1.31% |
| 趣致集团(00917) | 53.750 | 55.300 | 1.19% |
| 中国通号(03969) | 3.410 | 3.470 | 1.08% |
| Ａ工银中金美(03011) | 8,946.900 | 8,947 | 0.89% |
| 翠华控股(01314) | 0.225 | 0.229 | 0.88% |
| 昇能集团(02459) | 14.500 | 14.780 | 0.68% |
| ＰＰ美国库Ａ－Ｕ(09078) | 559.650 | 559.650 | 0.66% |
| 港灯－ＳＳ(02638) | 4.980 | 5.000 | 0.60% |
| 恒生标普五百(03195) | 8.600 | 8.750 | 0.57% |
| 昆仑能源(00135) | 8.340 | 8.420 | 0.48% |
| 三星ＦＡＮＧ(02814) | 33.020 | 33.040 | 0.36% |
| ＧＸ亚洲绿债－Ｒ(83059) | 51.400 | 52.460 | 0.34% |
| 联亚集团(00458) | 2.960 | 2.960 | 0.34% |
| 中国海洋石油－Ｒ(80883) | 21.900 | 22.000 | 0.23% |
| 华润电力 (HK:)(00836) | 24.650 | 24.850 | 0.20% |
| Ａ南方美元(03096) | 885.800 | 885.900 | 0.13% |
| Ａ博时美元－Ｕ(09196) | 1,053.600 | 1,054 | 0.09% |
| Ａ工银中金美－Ｕ(09011) | 1,135.550 | 1,136 | 0.05% |
| 工银南方国债－Ｒ(83199) | 105.350 | 105.400 | 0.05% |
| Ａ博时港元(03152) | 1,059.650 | 1,060 | 0.01% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 荣丰亿控股(03683) | 0.114 | 0.071 | -48.92% |
| 世大控股(08003) | 0.110 | 0.100 | -29.58% |
| 嘀嗒出行(02559) | 3.600 | 3.530 | -24.09% |
| 乐享集团(06988) | 0.084 | 0.073 | -23.96% |
| 汽车街(02443) | 8.000 | 7.700 | -21.59% |
| 宏信建发(09930) | 1.060 | 0.990 | -20.80% |
| 滔搏(06110) | 3.860 | 3.300 | -19.90% |
| 诺亚控股(06686) | 12.880 | 12.880 | -18.89% |
| 亮晴控股(08603) | 0.260 | 0.260 | -14.75% |
| 中彩网通控股(08071) | 0.017 | 0.014 | -12.50% |
| 欧科云链(01499) | 0.140 | 0.139 | -11.46% |
| 百富环球(00327) | 5.000 | 4.410 | -11.45% |
| 凌锐控股(00784) | 0.053 | 0.052 | -10.34% |
| 华音国际控股(00989) | 0.036 | 0.035 | -10.26% |
| 福田股份(08196) | 0.188 | 0.180 | -10.00% |
| 亦辰集团(08365) | 0.485 | 0.450 | -10.00% |
| 建成控股(01630) | 0.021 | 0.019 | -9.52% |
| 鸿盛昌资源(01850) | 0.175 | 0.166 | -7.78% |
| 国家联合资源(00254) | 0.061 | 0.060 | -7.69% |
| 宏安地产(01243) | 0.040 | 0.037 | -7.50% |
| 家乡互动(03798) | 1.380 | 1.350 | -6.90% |
| REF HOLDINGS(01631) | 0.218 | 0.215 | -6.52% |
| 新确科技(01063) | 0.090 | 0.090 | -6.25% |
| 元亨燃气(00332) | 0.033 | 0.032 | -5.88% |
| 沛嘉医疗－Ｂ(09996) | 2.280 | 2.160 | -5.26% |
| 惠理集团(00806) | 1.480 | 1.470 | -5.16% |
| 中国绿地博大绿泽(01253) | 0.039 | 0.037 | -5.13% |
| 中国新消费集团(08275) | 0.132 | 0.132 | -5.04% |
| 国鸿氢能(09663) | 11.180 | 11.020 | -5.00% |
| 周大福(01929) | 8.100 | 8.010 | -4.87% |
| 标智新经济ＥＳＧ(03182) | 8.375 | 8.375 | -4.83% |
| 德斯控股(08437) | 0.022 | 0.020 | -4.76% |
| 金科服务(09666) | 7.050 | 7.000 | -4.76% |
| 天玺曜１１(01010) | 0.350 | 0.310 | -4.62% |
| 出门问问(02438) | 1.980 | 1.920 | -4.48% |
| 君圣泰医药－Ｂ(02511) | 1.340 | 1.320 | -4.35% |
| 植华集团(01842) | 0.068 | 0.067 | -4.29% |
| 天齐锂业(09696) | 21.750 | 21.400 | -4.04% |
| 方达控股(01521) | 0.730 | 0.730 | -3.95% |
| 德琪医药－Ｂ(06996) | 0.750 | 0.730 | -3.95% |
| 京东健康－Ｒ(86618) | 19.700 | 19.700 | -3.90% |
| 昭衍新药(06127) | 7.440 | 7.200 | -3.87% |
| 庄士中国(00298) | 0.120 | 0.100 | -3.85% |
| 盛良物流(08292) | 0.052 | 0.050 | -3.85% |
| 高阳科技(00818) | 0.410 | 0.385 | -3.75% |
| 凯莱英(06821) | 47.250 | 46.300 | -3.54% |
| 伟工控股(01793) | 0.151 | 0.140 | -3.45% |
| 世纪联合控股(01959) | 0.156 | 0.155 | -3.13% |
| 宜明昂科－Ｂ(01541) | 13.440 | 13.160 | -3.09% |
| 堡狮龙国际(00592) | 0.104 | 0.100 | -2.91% |
| 春立医疗(01858) | 8.180 | 8.080 | -2.88% |
| 六福集团(00590) | 16.240 | 15.860 | -2.82% |
| 易方达白酒－Ｒ(83189) | 1.536 | 1.540 | -2.78% |
| 圣诺医药－Ｂ(02257) | 4.150 | 4.060 | -2.64% |
| 捷芯隆(02115) | 0.160 | 0.152 | -2.56% |
| 农夫山泉(09633) | 35.700 | 35.500 | -2.47% |
| 汇盈控股(00821) | 0.047 | 0.040 | -2.44% |
| ＧＸ中国医疗科技(02841) | 36.360 | 36.360 | -2.42% |
| 雅迪控股(01585) | 9.640 | 9.570 | -2.35% |
| 药明康德(02359) | 28.700 | 28.500 | -2.23% |
| 百度集团－ＳＷＲ(89888) | 78.300 | 78.050 | -2.07% |
| 日赢控股(01741) | 0.050 | 0.049 | -2.00% |
| 赣锋锂业(01772) | 15.040 | 14.920 | -1.97% |
| ＦＩ二南方日经(07515) | 70.900 | 70.600 | -1.94% |
| 百度集团－ＳＷ(09888) | 83.900 | 83.400 | -1.94% |
| 百胜中国(09987) | 237.600 | 236.000 | -1.91% |
| 华润啤酒(00291) | 26.250 | 25.750 | -1.90% |
| 亨泰(00197) | 0.280 | 0.275 | -1.79% |
| 海伦司(09869) | 2.240 | 2.200 | -1.79% |
| HTSC(06886) | 8.430 | 8.340 | -1.77% |
| 威高股份(01066) | 3.640 | 3.600 | -1.64% |
| 易点云(02416) | 1.840 | 1.810 | -1.63% |
| 新晨动力(01148) | 0.195 | 0.182 | -1.62% |
| 芯成科技(00365) | 0.132 | 0.130 | -1.52% |
| 南方太阳能(03134) | 3.748 | 3.748 | -1.47% |
| 槟杰科达(01665) | 0.670 | 0.670 | -1.47% |
| 四海国际(00120) | 0.350 | 0.350 | -1.41% |
| 惠记集团(00610) | 0.740 | 0.700 | -1.41% |
| 嘉耀控股(01626) | 3.000 | 2.840 | -1.39% |
| 金沙中国有限公司 (HK:)(01928) | 16.120 | 16.020 | -1.35% |
| 东方甄选(01797) | 12.280 | 12.220 | -1.29% |
| 兆邦基生活(01660) | 0.167 | 0.158 | -1.25% |
| 京东健康(06618) | 20.950 | 20.800 | -1.19% |
| 微创机器人－Ｂ(02252) | 8.710 | 8.710 | -1.14% |
| 中手游(00302) | 0.890 | 0.890 | -1.11% |
| 广发证券(01776) | 6.360 | 6.350 | -1.09% |
| 光启科学(00439) | 0.465 | 0.465 | -1.06% |
| 佳宁娜(00126) | 0.194 | 0.190 | -1.04% |
| 金源氢化(02502) | 0.550 | 0.495 | -1.00% |
| 百盛集团(03368) | 0.101 | 0.100 | -0.99% |
| 烯石电车新材料(06128) | 0.105 | 0.104 | -0.95% |
| 东风集团股份(00489) | 2.230 | 2.200 | -0.90% |
| 易方达白酒(03189) | 1.618 | 1.608 | -0.86% |
| 博奇环保(02377) | 0.610 | 0.610 | -0.81% |
| 锅圈(02517) | 4.040 | 3.920 | -0.76% |
| 天聚地合(02479) | 75.000 | 59.750 | -0.58% |
| 华润医疗(01515) | 3.530 | 3.510 | -0.57% |
| 博时科创５０(02832) | 4.930 | 4.930 | -0.56% |
| 新鸿基地产－Ｒ(80016) | 62.700 | 62.450 | -0.56% |
| 智云健康(09955) | 1.840 | 1.830 | -0.54% |
| 武汉有机(02881) | 5.810 | 5.660 | -0.53% |
| 新鸿基地产 (HK:)(00016) | 67.100 | 66.550 | -0.52% |
| 九毛九(09922) | 3.860 | 3.840 | -0.52% |
| 奈雪的茶(02150) | 2.060 | 2.040 | -0.49% |
| DYNAM JAPAN(06889) | 3.500 | 3.450 | -0.14% |
| 中国中免 (SS:)(01880) | 47.950 | 47.700 | -0.10% |
