智通财经APP数据显示，截止6月19日收盘，有69只股票创52周新高，其中福田股份股权(08586)、传递娱乐(01326)、皇冠环球集团(00727)创高率位于前3位，分别为157.89%、48.78%、26.85%。另外有44只股票创52周新低，其中PACIFIC LEGEND(08547)、古兜控股(08308)、映美控股(02028)创低率位于前三位，分别为-56.25%、-18.18%、-15.63%。52周新高排行
股票名称
收盘价
最高价
创高率
| 福田股份股权(08586) | 0.011 | 0.049 | 157.89% |
| 传递娱乐(01326) | 0.098 | 0.122 | 48.78% |
| 皇冠环球集团(00727) | 0.182 | 0.189 | 26.85% |
| 创信国际(00676) | 1.030 | 1.100 | 26.44% |
| 友宝在线(02429) | 27.250 | 28.400 | 24.56% |
| 栢能集团(01263) | 5.090 | 5.120 | 10.82% |
| HPC HOLDINGS(01742) | 0.057 | 0.070 | 9.38% |
| 龙辉国际控股(01007) | 3.380 | 3.570 | 8.18% |
| 温岭工量刃具(01379) | 2.930 | 3.280 | 7.54% |
| 昇能集团(02459) | 12.120 | 12.900 | 7.32% |
| 美中嘉和(02453) | 41.000 | 43.100 | 6.95% |
| 乐舱物流(02490) | 26.800 | 27.800 | 6.51% |
| 智中国际(06063) | 0.305 | 0.315 | 5.00% |
| 中国海洋石油(00883) | 22.700 | 22.750 | 4.60% |
| 中国海洋石油－Ｒ(80883) | 21.100 | 21.050 | 4.21% |
| 应力控股(02663) | 0.375 | 0.375 | 4.17% |
| 汇聚科技(01729) | 3.520 | 3.550 | 4.11% |
| 安东油田服务(03337) | 0.500 | 0.510 | 4.08% |
| 青岛港(06198) | 5.970 | 6.000 | 3.99% |
| ＦＬ二富邦台湾(07232) | 14.970 | 14.930 | 3.82% |
| 四川成渝高速公路(00107) | 3.640 | 3.670 | 3.67% |
| 国富创新(00290) | 0.950 | 0.960 | 3.23% |
| 江南布衣(03306) | 16.200 | 16.300 | 3.03% |
| 中国联通 (SS:)(00762) | 6.680 | 6.710 | 2.91% |
| 康耐特光学(02276) | 12.480 | 12.560 | 2.78% |
| 安硕ＭＳ台湾(03074) | 225.300 | 225.300 | 2.74% |
| 安硕ＭＳ台湾－Ｕ(09074) | 28.740 | 28.740 | 2.72% |
| GHW INTL(09933) | 1.800 | 1.900 | 2.70% |
| 兴发铝业(00098) | 8.480 | 8.480 | 2.66% |
| 晨讯科技(02000) | 0.405 | 0.410 | 2.50% |
| 天源集团(06119) | 0.780 | 0.850 | 2.41% |
| 珩湾科技(01523) | 3.100 | 3.170 | 2.26% |
| Ａ三星亚太元宇宙(03172) | 16.360 | 16.350 | 2.25% |
| ＴＲ台湾(03036) | 538.600 | 536.800 | 2.25% |
| 富邦台湾半导体(03076) | 7.645 | 7.650 | 2.20% |
| 胜狮货柜(00716) | 0.930 | 0.960 | 2.13% |
| 永顺控股香港(06812) | 0.250 | 0.255 | 2.00% |
| ＧＸ亚洲半导体(03119) | 62.900 | 62.900 | 1.71% |
| 三星环球半导体(03132) | 27.060 | 27.080 | 1.65% |
| 明辉国际(03828) | 0.750 | 0.750 | 1.35% |
| 安硕纳指一百－Ｕ(09834) | 48.640 | 48.640 | 1.33% |
| 三星ＦＡＮＧ－Ｕ(09814) | 4.180 | 4.180 | 1.31% |
| FIT HON TENG(06088) | 3.470 | 3.570 | 1.13% |
| 泛亚环保(00556) | 0.900 | 0.900 | 1.12% |
| 赛迪顾问(02176) | 0.900 | 0.910 | 1.11% |
| 富邦富时台湾(03021) | 8.420 | 8.330 | 0.97% |
| Ａ ＧＸ恒指备兑(03419) | 10.450 | 10.470 | 0.87% |
| ＧＸ创新蓝筹十强(03422) | 73.400 | 73.400 | 0.85% |
| 谭木匠(00837) | 5.620 | 5.640 | 0.71% |
| 京城佳业(02210) | 4.380 | 4.380 | 0.69% |
| 安硕纳指一百(02834) | 378.400 | 381.400 | 0.63% |
| ＡＥＯＮ信贷财务(00900) | 6.070 | 6.120 | 0.49% |
| 恒生标普五百(03195) | 8.665 | 8.680 | 0.46% |
| 安硕亚洲除日－Ｕ(09010) | 7.095 | 7.100 | 0.42% |
| 平安香港高息股(03070) | 31.320 | 31.320 | 0.38% |
| 重庆农村商业银行(03618) | 3.670 | 3.680 | 0.27% |
| 新天绿色能源(00956) | 3.930 | 3.950 | 0.25% |
| ＦＬ二南方纳指(07266) | 24.720 | 24.740 | 0.24% |
| 企展控股(01808) | 4.110 | 4.200 | 0.24% |
| 中烟香港(06055) | 17.760 | 17.800 | 0.23% |
| 安硕亚洲除日(03010) | 55.280 | 55.300 | 0.22% |
| ＦＬ二华夏纳一百(07261) | 32.140 | 32.160 | 0.19% |
| ＸＴＲ美国(03020) | 1,252.000 | 1,250 | 0.16% |
| 华夏纳指(03086) | 40.560 | 40.560 | 0.15% |
| 华夏亚洲高息股(03145) | 11.250 | 11.250 | 0.09% |
| Ａ博时美元(03196) | 8,216.850 | 8,217 | 0.08% |
| Ａ潘渡区块链主题(03112) | 16.310 | 16.310 | 0.06% |
| ＧＸ印度精选十强(03184) | 55.000 | 56.180 | 0.04% |
| Ａ南方美元(03096) | 883.150 | 883.450 | 0.03% |
52周新低排行
股票名称
收盘价
最低价
创低率
| PACIFIC LEGEND(08547) | 0.128 | 0.070 | -56.25% |
| 古兜控股(08308) | 0.103 | 0.090 | -18.18% |
| 映美控股(02028) | 0.086 | 0.054 | -15.63% |
| 智昇集团控股(08370) | 0.280 | 0.280 | -12.50% |
| 恒益控股(01894) | 0.050 | 0.050 | -12.28% |
| 创业集团控股(02221) | 0.102 | 0.099 | -10.00% |
| 快意智能(08040) | 0.395 | 0.370 | -9.76% |
| 爱世纪集团(08507) | 0.082 | 0.070 | -9.09% |
| SINCEREWATCH HK(00444) | 0.012 | 0.011 | -8.33% |
| 冠轈控股（新）(01872) | 0.650 | 0.550 | -8.33% |
| 绿源集团控股(02451) | 6.000 | 5.620 | -6.33% |
| 洪桥集团(08137) | 0.244 | 0.218 | -6.03% |
| 奥星生命科技(06118) | 0.670 | 0.650 | -5.80% |
| 新华联合投资(08159) | 0.090 | 0.085 | -5.56% |
| 国华(00370) | 0.094 | 0.086 | -5.49% |
| 通达宏泰(02363) | 0.310 | 0.305 | -4.69% |
| 中策资本控股(00235) | 0.024 | 0.023 | -4.17% |
| 科劲国际(06822) | 0.380 | 0.345 | -4.17% |
| 德斯控股(08437) | 0.024 | 0.023 | -4.17% |
| 永旺(00984) | 0.400 | 0.400 | -3.61% |
| OKURA HOLDINGS(01655) | 0.250 | 0.235 | -2.89% |
| ＦＩ富邦台湾(07332) | 4.534 | 4.568 | -2.73% |
| 芯成科技(00365) | 0.133 | 0.132 | -2.22% |
| 歌礼制药－Ｂ(01672) | 0.960 | 0.930 | -2.11% |
| 四海国际(00120) | 0.500 | 0.490 | -2.00% |
| 中国中免 (SS:)(01880) | 53.800 | 52.750 | -1.77% |
| 沛嘉医疗－Ｂ(09996) | 3.370 | 3.310 | -1.49% |
| 乐享集团(06988) | 0.136 | 0.133 | -1.48% |
| 兆科眼科－Ｂ(06622) | 1.410 | 1.340 | -1.47% |
| 武汉有机(02881) | 7.420 | 6.700 | -1.47% |
| 微创脑科学(02172) | 7.160 | 7.040 | -1.40% |
| 鑫苑服务(01895) | 0.380 | 0.365 | -1.35% |
| 百胜中国(09987) | 258.600 | 254.400 | -1.17% |
| 方达控股(01521) | 0.950 | 0.920 | -1.08% |
| 中建富通(00138) | 0.104 | 0.101 | -0.98% |
| 正味集团(02147) | 0.103 | 0.101 | -0.98% |
| 梅斯健康(02415) | 2.330 | 2.280 | -0.87% |
| 国微控股(02239) | 1.180 | 1.180 | -0.84% |
| 百度集团－ＳＷＲ(89888) | 84.150 | 81.400 | -0.67% |
| 赣锋锂业(01772) | 18.740 | 18.400 | -0.54% |
| ＦＩ二华夏纳一百(07522) | 0.849 | 0.848 | -0.35% |
| 嘉耀控股(01626) | 3.020 | 2.880 | -0.35% |
| ＦＩ二南方纳指(07568) | 5.635 | 5.635 | -0.27% |
| 九毛九(09922) | 4.300 | 4.100 | -0.24% |
