智通财经APP数据显示，截止6月17日收盘，有65只股票创52周新高，其中宾仕国际(01705)、华晨中国(01114)、华夏文化科技(01566)创高率位于前3位，分别为35.21%、25.17%、25.00%。另外有72只股票创52周新低，其中慕容家居(01575)、怡园酒业(08146)、ＥＰＲＩＮＴ集团(01884)创低率位于前三位，分别为-29.69%、-23.33%、-20.00%。52周新高排行
股票名称
收盘价
最高价
创高率
| 宾仕国际(01705) | 0.420 | 0.480 | 35.21% |
| 华晨中国(01114) | 8.470 | 8.950 | 25.17% |
| 华夏文化科技(01566) | 0.044 | 0.060 | 25.00% |
| 喆丽控股(02209) | 3.700 | 4.860 | 23.04% |
| ＧＢＡ集团(00261) | 0.490 | 0.490 | 16.67% |
| 泛亚环保(00556) | 0.860 | 0.890 | 12.66% |
| 金泰能源控股(02728) | 0.031 | 0.055 | 12.24% |
| 青岛控股(00499) | 0.193 | 0.200 | 11.11% |
| 国富创新(00290) | 0.880 | 0.920 | 9.52% |
| 世纪建业(00079) | 0.144 | 0.144 | 8.27% |
| 华夏纳指－Ｕ(09086) | 5.125 | 5.125 | 8.01% |
| 新华通讯频媒(00309) | 0.067 | 0.068 | 7.94% |
| 智纺国际控股(08521) | 0.930 | 0.970 | 7.78% |
| 廸生创建(00113) | 5.900 | 5.920 | 7.64% |
| 光尚文化控股(08082) | 0.080 | 0.086 | 7.50% |
| 国泰君安国际(01788) | 0.620 | 0.740 | 7.25% |
| 长久股份(06959) | 98.300 | 102.800 | 7.08% |
| FIT HON TENG(06088) | 2.960 | 3.050 | 7.02% |
| 一脉阳光(02522) | 19.220 | 22.800 | 6.54% |
| 兴利（香港）控股(00396) | 0.143 | 0.200 | 6.38% |
| 亚盛医药－Ｂ(06855) | 27.000 | 29.800 | 5.86% |
| 智中国际(06063) | 0.255 | 0.290 | 5.45% |
| 中视金桥(00623) | 1.000 | 1.070 | 5.11% |
| GHW INTL(09933) | 1.700 | 1.780 | 4.71% |
| 企展控股(01808) | 3.920 | 3.920 | 4.53% |
| 应力控股(02663) | 0.355 | 0.360 | 4.35% |
| PLATT NERA(01949) | 0.530 | 0.560 | 3.70% |
| 汇力资源(01303) | 0.590 | 0.600 | 3.45% |
| 统一企业中国(00220) | 7.440 | 7.550 | 3.42% |
| 高伟电子(01415) | 24.150 | 24.500 | 3.38% |
| 富通科技(00465) | 0.495 | 0.500 | 3.09% |
| 康耐特光学(02276) | 12.040 | 12.220 | 2.86% |
| 安硕恒生指数－Ｕ(09115) | 8.380 | 9.485 | 2.13% |
| 瑞声科技(02018) | 31.600 | 32.400 | 2.05% |
| 新华文轩(00811) | 9.830 | 10.160 | 1.80% |
| ＴＲ台湾(03036) | 517.800 | 517.800 | 1.33% |
| 米高集团(09879) | 7.320 | 7.800 | 1.30% |
| 泡泡玛特(09992) | 39.200 | 40.850 | 1.24% |
| 三星ＦＡＮＧ－Ｕ(09814) | 4.126 | 4.126 | 1.13% |
| 思摩尔国际(06969) | 9.690 | 10.060 | 1.11% |
| ＴＣＬ电子(01070) | 6.240 | 6.570 | 1.08% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.350 | 7.350 | 1.00% |
| 汇聚科技(01729) | 3.040 | 3.050 | 0.99% |
| 永安(00289) | 12.960 | 12.980 | 0.93% |
| 景福集团(00280) | 0.435 | 0.440 | 0.92% |
| 徽商银行(03698) | 2.450 | 2.500 | 0.81% |
| 比亚迪电子(00285) | 39.550 | 40.100 | 0.73% |
| ＦＬ二南方纳指(07266) | 24.120 | 24.160 | 0.67% |
| ＦＬ二华夏纳一百(07261) | 31.440 | 31.440 | 0.64% |
| 三星ＦＡＮＧ(02814) | 32.240 | 32.240 | 0.62% |
| L'OCCITANE(00973) | 33.000 | 33.500 | 0.60% |
| ＧＸ创新蓝筹十强(03422) | 72.580 | 72.580 | 0.55% |
| 安硕纳指一百－Ｕ(09834) | 48.000 | 48.000 | 0.46% |
| 江南布衣(03306) | 15.440 | 15.820 | 0.38% |
| Ａ三星亚太元宇宙(03172) | 15.860 | 15.860 | 0.38% |
| 安硕纳指一百(02834) | 374.200 | 374.600 | 0.35% |
| 华夏纳指(03086) | 39.980 | 40.020 | 0.25% |
| 南方纳指一百(03034) | 8.655 | 8.655 | 0.23% |
| Ａ博时美元－Ｕ(09196) | 1,051.100 | 1,051 | 0.13% |
| ＧＸ亚洲绿债－Ｒ(83059) | 50.740 | 51.240 | 0.08% |
| Ａ博时港元(03152) | 1,058.600 | 1,059 | 0.05% |
| 安硕ＭＳ台湾(03074) | 216.500 | 216.700 | 0.05% |
| Ａ南方美元(03096) | 883.200 | 883.200 | 0.05% |
| Ａ中金港元(03071) | 1,082.550 | 1,083 | 0.04% |
| Ａ南方港元(03053) | 1,118.800 | 1,119 | 0.02% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 慕容家居(01575) | 0.102 | 0.090 | -29.69% |
| 怡园酒业(08146) | 0.105 | 0.092 | -23.33% |
| ＥＰＲＩＮＴ集团(01884) | 0.204 | 0.180 | -20.00% |
| 威华达控股(00622) | 0.140 | 0.095 | -18.80% |
| 古兜控股(08308) | 0.135 | 0.129 | -14.00% |
| OKURA HOLDINGS(01655) | 0.270 | 0.260 | -13.33% |
| 云工场(02512) | 4.060 | 3.200 | -12.57% |
| 新华联合投资(08159) | 0.102 | 0.102 | -12.07% |
| 易通讯集团(08031) | 0.182 | 0.140 | -11.95% |
| 国微控股(02239) | 1.190 | 1.190 | -11.85% |
| 圆美光电(08311) | 0.035 | 0.030 | -11.76% |
| 欧科云链(01499) | 0.170 | 0.165 | -9.84% |
| 东京中央拍卖(01939) | 0.680 | 0.550 | -8.33% |
| 万励达(08482) | 0.023 | 0.023 | -8.00% |
| 维天运通(02482) | 0.710 | 0.600 | -7.69% |
| ＭＩ能源(01555) | 0.027 | 0.024 | -7.69% |
| 歌礼制药－Ｂ(01672) | 0.970 | 0.970 | -7.62% |
| 君圣泰医药－Ｂ(02511) | 3.780 | 3.730 | -6.75% |
| 翼辰实业(01596) | 3.410 | 2.920 | -6.41% |
| 芯成科技(00365) | 0.137 | 0.136 | -5.56% |
| 优博控股(08529) | 0.385 | 0.350 | -5.41% |
| 四海国际(00120) | 0.550 | 0.550 | -5.17% |
| 沛嘉医疗－Ｂ(09996) | 3.780 | 3.360 | -5.08% |
| 希教国际控股(01765) | 0.198 | 0.187 | -5.08% |
| 创业集团控股(02221) | 0.130 | 0.120 | -4.00% |
| 科劲国际(06822) | 0.370 | 0.360 | -4.00% |
| 威发国际(00765) | 0.600 | 0.500 | -3.85% |
| 正味集团(02147) | 0.109 | 0.103 | -3.74% |
| 德斯控股(08437) | 0.028 | 0.027 | -3.57% |
| 承辉国际(01094) | 0.285 | 0.280 | -3.45% |
| 日赢控股(01741) | 0.066 | 0.062 | -3.13% |
| 朝聚眼科(02219) | 3.080 | 3.040 | -2.97% |
| 中国中免 (SS:)(01880) | 54.750 | 53.950 | -2.79% |
| ＥＰＳ创健科技(03860) | 0.760 | 0.700 | -2.78% |
| QUANTUMPH-P(02228) | 5.280 | 5.180 | -2.45% |
| 太古地产(01972) | 12.980 | 12.800 | -2.44% |
| 知乎－Ｗ(02390) | 7.510 | 7.510 | -2.21% |
| 山东墨龙(00568) | 0.950 | 0.930 | -2.11% |
| 美东汽车(01268) | 2.060 | 2.050 | -2.10% |
| 鲁商服务(02376) | 1.510 | 1.500 | -1.96% |
| 中国绿地博大绿泽(01253) | 0.056 | 0.051 | -1.92% |
| 恒益控股(01894) | 0.057 | 0.057 | -1.72% |
| 梅斯健康(02415) | 2.400 | 2.340 | -1.68% |
| 六福集团(00590) | 16.820 | 16.540 | -1.66% |
| 万邦投资(00158) | 69.000 | 66.900 | -1.62% |
| 秀商时代控股(01849) | 0.067 | 0.063 | -1.56% |
| 金沙中国有限公司 (HK:)(01928) | 17.680 | 17.400 | -1.47% |
| 奥星生命科技(06118) | 0.710 | 0.690 | -1.43% |
| 小黄鸭德盈(02250) | 1.100 | 1.050 | -1.41% |
| 国家联合资源(00254) | 0.080 | 0.071 | -1.39% |
| 众诚能源(02337) | 3.750 | 3.630 | -1.36% |
| 百度集团－ＳＷＲ(89888) | 84.400 | 83.750 | -1.35% |
| 百威亚太(01876) | 9.130 | 8.940 | -1.32% |
| 百度集团－ＳＷ(09888) | 90.650 | 89.900 | -1.32% |
| 微创脑科学(02172) | 7.490 | 7.210 | -1.23% |
| 山高新能源(01250) | 1.840 | 1.710 | -1.16% |
| 绿源集团控股(02451) | 6.170 | 6.000 | -1.15% |
| 方达控股(01521) | 0.970 | 0.960 | -1.03% |
| 周生生(00116) | 7.530 | 7.500 | -0.92% |
| 民银资本(01141) | 0.227 | 0.224 | -0.88% |
| ２１世纪教育(01598) | 0.132 | 0.131 | -0.76% |
| 兆科眼科－Ｂ(06622) | 1.400 | 1.370 | -0.72% |
| 大快活集团(00052) | 7.970 | 7.850 | -0.63% |
| 东方表行集团(00398) | 3.350 | 3.300 | -0.60% |
| 天齐锂业(09696) | 25.850 | 24.950 | -0.60% |
| 永达汽车(03669) | 1.680 | 1.670 | -0.60% |
| ＦＩ二华夏纳一百(07522) | 0.870 | 0.870 | -0.57% |
| ＦＩ二南方纳指(07568) | 5.790 | 5.785 | -0.52% |
| 正通汽车(01728) | 0.219 | 0.218 | -0.46% |
| 理想汽车－Ｗ(02015) | 73.400 | 72.550 | -0.34% |
| 友芝友生物－Ｂ(02496) | 7.450 | 7.440 | -0.13% |
| 周大福(01929) | 8.740 | 8.460 | -0.12% |
