智通财经APP数据显示，截止6月13日收盘，有71只股票创52周新高，其中富银融资股份(08452)、北京建设(00925)、FSM HOLDINGS(01721)创高率位于前3位，分别为35.21%、21.05%、20.00%。另外有35只股票创52周新低，其中REF HOLDINGS(01631)、建鹏控股(01722)、美东汽车(01268)创低率位于前三位，分别为-14.81%、-13.24%、-9.36%。52周新高排行
股票名称
收盘价
最高价
创高率
| 富银融资股份(08452) | 0.630 | 0.960 | 35.21% |
| 北京建设(00925) | 0.083 | 0.092 | 21.05% |
| FSM HOLDINGS(01721) | 0.450 | 0.600 | 20.00% |
| 喆丽控股(02209) | 3.750 | 3.790 | 16.98% |
| Ａ８新媒体(00800) | 0.330 | 0.335 | 15.52% |
| 宜搜科技(02550) | 18.480 | 19.100 | 12.49% |
| 游莱互动(02022) | 0.126 | 0.128 | 11.30% |
| 光尚文化控股(08082) | 0.070 | 0.080 | 11.11% |
| 建业建荣(01556) | 0.246 | 0.280 | 7.69% |
| BHCC HOLDING(01552) | 0.171 | 0.184 | 6.98% |
| 汇聚科技(01729) | 2.930 | 2.930 | 6.55% |
| 星谦发展(00640) | 0.730 | 0.770 | 6.35% |
| 企展控股(01808) | 3.340 | 3.350 | 6.35% |
| 巨星传奇(06683) | 12.640 | 13.120 | 4.96% |
| 三星环球半导体(03132) | 26.080 | 26.080 | 4.91% |
| 中广核电力(01816) | 3.440 | 3.460 | 4.85% |
| 乐舱物流(02490) | 23.750 | 26.100 | 4.40% |
| Ａ潘渡区块链主题(03112) | 15.880 | 15.960 | 4.38% |
| ＦＬ二华夏纳一百(07261) | 31.240 | 31.240 | 4.06% |
| ＦＬ二南方纳指(07266) | 23.980 | 24.000 | 3.99% |
| 统一企业中国(00220) | 7.140 | 7.190 | 3.84% |
| 智纺国际控股(08521) | 0.830 | 0.880 | 3.53% |
| 美高域(01985) | 1.280 | 1.330 | 3.50% |
| 三星ＦＡＮＧ(02814) | 32.040 | 32.040 | 3.42% |
| 瑞声科技(02018) | 30.850 | 31.750 | 3.42% |
| 中国电力(02380) | 3.920 | 3.930 | 3.29% |
| 富邦台湾半导体(03076) | 7.310 | 7.365 | 3.15% |
| 迈科管业(01553) | 1.330 | 1.390 | 2.96% |
| 成实外教育(01565) | 0.211 | 0.211 | 2.93% |
| Ａ潘渡创新主题(03056) | 15.900 | 15.900 | 2.85% |
| 米高集团(09879) | 6.960 | 7.050 | 2.77% |
| ＧＢＡ集团(00261) | 0.365 | 0.380 | 2.70% |
| 华电国际电力股份(01071) | 5.290 | 5.310 | 2.51% |
| 中国海洋石油(00883) | 21.400 | 21.750 | 2.40% |
| 中石化冠德(00934) | 4.000 | 4.010 | 2.30% |
| 中国鹏飞集团(03348) | 1.350 | 1.350 | 2.27% |
| 安硕纳指一百(02834) | 373.300 | 373.300 | 2.05% |
| ＧＸ创新蓝筹十强(03422) | 71.620 | 72.020 | 2.04% |
| 南方纳指一百(03034) | 8.635 | 8.635 | 2.01% |
| 中国铁塔(00788) | 1.020 | 1.030 | 1.98% |
| 安硕纳指一百－Ｕ(09834) | 47.740 | 47.740 | 1.92% |
| 华夏纳指(03086) | 39.880 | 39.920 | 1.89% |
| ＧＸ亚洲半导体(03119) | 61.320 | 61.400 | 1.82% |
| 安硕ＭＳ台湾(03074) | 215.100 | 215.500 | 1.75% |
| 一脉阳光(02522) | 18.980 | 19.780 | 1.64% |
| 中国通信服务(00552) | 4.140 | 4.250 | 1.43% |
| 京城佳业(02210) | 4.320 | 4.320 | 1.41% |
| 国能国际资产(00918) | 0.750 | 0.750 | 1.35% |
| 中国秦发(00866) | 0.810 | 0.830 | 1.22% |
| 新华文轩(00811) | 9.670 | 9.790 | 1.14% |
| 恒生标普五百－Ｕ(09195) | 1.098 | 1.098 | 1.10% |
| 秦港股份(03369) | 1.890 | 1.900 | 1.06% |
| 信邦控股(01571) | 3.150 | 3.150 | 0.96% |
| 恒生标普五百(03195) | 8.555 | 8.590 | 0.94% |
| 德永佳集团(00321) | 1.220 | 1.280 | 0.79% |
| 廸生创建(00113) | 5.190 | 5.200 | 0.78% |
| 中核国际(02302) | 2.620 | 2.630 | 0.77% |
| 新纽科技(09600) | 2.590 | 2.720 | 0.74% |
| 中国船舶租赁(03877) | 1.630 | 1.640 | 0.61% |
| Ａ三星亚太元宇宙(03172) | 15.820 | 15.800 | 0.57% |
| 四川成渝高速公路(00107) | 3.430 | 3.530 | 0.57% |
| 中粮包装(00906) | 7.130 | 7.150 | 0.56% |
| ＸＴＲ美国(03020) | 1,238.500 | 1,233 | 0.53% |
| 康耐特光学(02276) | 11.360 | 11.440 | 0.53% |
| 华润电力 (HK:)(00836) | 24.000 | 24.100 | 0.42% |
| 中国神华 (HK:)(01088) | 39.600 | 40.100 | 0.38% |
| Ａ华夏人民币－Ｒ(83161) | 102.650 | 102.750 | 0.10% |
| 工银南方国债－Ｒ(83199) | 105.200 | 105.200 | 0.05% |
| Ａ博时港元(03152) | 1,057.850 | 1,058 | 0.04% |
| Ａ南方美元(03096) | 882.500 | 882.500 | 0.01% |
| Ａ南方港元(03053) | 1,118.500 | 1,119 | 0.00% |
52周新低排行
股票名称
收盘价
最低价
创低率
| REF HOLDINGS(01631) | 0.241 | 0.230 | -14.81% |
| 建鹏控股(01722) | 0.059 | 0.059 | -13.24% |
| 美东汽车(01268) | 2.200 | 2.130 | -9.36% |
| 出门问问(02438) | 2.270 | 2.020 | -7.34% |
| 创业集团控股(02221) | 0.143 | 0.125 | -6.72% |
| 威华达控股(00622) | 0.117 | 0.117 | -6.40% |
| 银城生活服务(01922) | 1.250 | 1.220 | -6.15% |
| 华检医疗(01931) | 0.890 | 0.870 | -5.43% |
| 万民好物(08217) | 0.083 | 0.073 | -5.19% |
| 中国圣牧(01432) | 0.179 | 0.176 | -4.86% |
| 上海小南国(03666) | 0.026 | 0.022 | -4.35% |
| ＦＩ二南方纳指(07568) | 5.830 | 5.815 | -4.12% |
| ＦＩ二华夏纳一百(07522) | 0.877 | 0.875 | -4.06% |
| 专业旅运(01235) | 0.114 | 0.108 | -3.57% |
| 慧居科技(02481) | 2.240 | 2.200 | -2.87% |
| 微创脑科学(02172) | 7.500 | 7.410 | -2.76% |
| 蒙牛乳业 (HK:)(02319) | 13.280 | 13.060 | -1.95% |
| 中国中免 (SS:)(01880) | 58.000 | 57.850 | -1.95% |
| 天齐锂业(09696) | 27.250 | 26.750 | -1.65% |
| 慕容家居(01575) | 0.129 | 0.129 | -1.53% |
| 兆科眼科－Ｂ(06622) | 1.420 | 1.410 | -1.40% |
| 英恒科技(01760) | 1.550 | 1.440 | -1.37% |
| 植华集团(01842) | 0.076 | 0.075 | -1.32% |
| 汇彩控股(01180) | 0.810 | 0.800 | -1.23% |
| 山高新能源(01250) | 1.740 | 1.730 | -1.14% |
| 中建富通(00138) | 0.102 | 0.102 | -0.97% |
| 歌礼制药－Ｂ(01672) | 1.100 | 1.070 | -0.93% |
| 万景控股(02193) | 0.238 | 0.238 | -0.83% |
| 洪桥集团(08137) | 0.250 | 0.245 | -0.81% |
| 芯成科技(00365) | 0.145 | 0.144 | -0.69% |
| 知乎－Ｗ(02390) | 8.220 | 8.150 | -0.61% |
| 天能动力(00819) | 5.270 | 5.150 | -0.58% |
| 欧科云链(01499) | 0.186 | 0.183 | -0.54% |
| 帝国科技集团(00776) | 3.050 | 2.930 | -0.34% |
| 博安生物(06955) | 9.130 | 8.800 | -0.11% |
