智通财经APP数据显示，截止6月12日收盘，有42只股票创52周新高，其中５１信用卡(02051)、一脉阳光(02522)、智纺国际控股(08521)创高率位于前3位，分别为40.24%、14.74%、13.33%。另外有51只股票创52周新低，其中百能国际能源(08132)、TEAMWAY INTL GP(01239)、锅圈(02517)创低率位于前三位，分别为-31.82%、-14.67%、-11.06%。52周新高排行
股票名称
收盘价
最高价
创高率
| ５１信用卡(02051) | 0.305 | 0.345 | 40.24% |
| 一脉阳光(02522) | 19.000 | 19.460 | 14.74% |
| 智纺国际控股(08521) | 0.820 | 0.850 | 13.33% |
| 企展控股(01808) | 3.120 | 3.150 | 10.53% |
| 昇能集团(02459) | 11.180 | 12.020 | 8.29% |
| 汇聚科技(01729) | 2.750 | 2.750 | 7.84% |
| 瑞声科技(02018) | 30.450 | 30.700 | 6.23% |
| 国能国际资产(00918) | 0.720 | 0.740 | 5.71% |
| 北京建设(00925) | 0.075 | 0.076 | 5.56% |
| 瑞诚中国传媒(01640) | 0.770 | 0.880 | 3.53% |
| 乐舱物流(02490) | 23.850 | 25.000 | 1.83% |
| ＦＬ二南方纳指(07266) | 23.020 | 23.080 | 1.76% |
| ＦＬ二华夏纳一百(07261) | 30.000 | 30.020 | 1.76% |
| 德永佳集团(00321) | 1.260 | 1.270 | 1.60% |
| 喆丽控股(02209) | 3.090 | 3.240 | 1.57% |
| 迈富时(02556) | 82.750 | 88.000 | 1.56% |
| 迈科管业(01553) | 1.290 | 1.350 | 1.50% |
| 泛亚环保(00556) | 0.670 | 0.680 | 1.49% |
| 恒生标普五百－Ｕ(09195) | 1.086 | 1.086 | 1.31% |
| 华晨中国(01114) | 7.010 | 7.080 | 1.29% |
| 三星ＦＡＮＧ(02814) | 30.960 | 30.980 | 1.04% |
| 中国铁塔(00788) | 1.000 | 1.010 | 1.00% |
| 中国海洋石油－Ｒ(80883) | 20.300 | 20.300 | 1.00% |
| 南方纳指一百(03034) | 8.445 | 8.465 | 0.89% |
| 康耐特光学(02276) | 11.380 | 11.380 | 0.89% |
| 安硕纳指一百－Ｕ(09834) | 46.820 | 46.840 | 0.86% |
| 安硕纳指一百(02834) | 365.700 | 365.800 | 0.80% |
| 恒生标普五百(03195) | 8.490 | 8.510 | 0.71% |
| 中国海洋石油(00883) | 21.800 | 21.900 | 0.69% |
| 中广核电力(01816) | 3.260 | 3.300 | 0.61% |
| Ａ潘渡创新主题(03056) | 15.310 | 15.460 | 0.59% |
| ＧＸ亚洲半导体(03119) | 60.300 | 60.300 | 0.53% |
| 华夏纳指(03086) | 39.060 | 39.180 | 0.51% |
| 龙辉国际控股(01007) | 2.500 | 2.810 | 0.36% |
| ＰＰ美国库－Ｕ(09077) | 506.100 | 506.250 | 0.34% |
| 中国神华 (HK:)(01088) | 39.600 | 39.950 | 0.25% |
| ＰＰ美国库(03077) | 3,960.750 | 3,961 | 0.22% |
| Ａ南方美元－Ｕ(09096) | 112.950 | 113.250 | 0.18% |
| 三星环球半导体(03132) | 24.840 | 24.860 | 0.16% |
| 工银南方国债－Ｒ(83199) | 105.150 | 105.150 | 0.14% |
| ＸＴＲ美国(03020) | 1,226.500 | 1,227 | 0.08% |
| Ａ博时港元(03152) | 1,057.700 | 1,058 | 0.03% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 百能国际能源(08132) | 0.076 | 0.060 | -31.82% |
| TEAMWAY INTL GP(01239) | 0.074 | 0.064 | -14.67% |
| 锅圈(02517) | 4.500 | 4.180 | -11.06% |
| 中国新华电视(08356) | 0.011 | 0.010 | -9.09% |
| 帝国科技集团(00776) | 2.960 | 2.940 | -8.70% |
| 创辉珠宝（旧）(08582) | 0.202 | 0.201 | -8.64% |
| 洲际航天科技(01725) | 1.220 | 1.070 | -7.76% |
| 扬宇科技(08113) | 0.055 | 0.051 | -7.27% |
| 华检医疗(01931) | 1.010 | 0.920 | -7.07% |
| 英恒科技(01760) | 1.480 | 1.460 | -7.01% |
| 现代健康科技(00919) | 0.074 | 0.070 | -6.67% |
| 辰兴发展(02286) | 0.150 | 0.140 | -6.67% |
| 中国文旅农业(00542) | 0.073 | 0.071 | -6.58% |
| 汇盈控股(00821) | 0.048 | 0.047 | -6.00% |
| 登辉控股(01692) | 2.550 | 2.500 | -5.66% |
| 银城生活服务(01922) | 1.480 | 1.300 | -4.83% |
| 三爱健康集团(01889) | 0.021 | 0.020 | -4.76% |
| 德祥地产(00199) | 0.420 | 0.400 | -4.76% |
| 北方矿业(00433) | 0.043 | 0.041 | -4.65% |
| 上海小南国(03666) | 0.023 | 0.023 | -4.17% |
| 瑞斯康集团(01679) | 0.400 | 0.395 | -3.66% |
| 鳄鱼恤(00122) | 0.117 | 0.111 | -3.48% |
| 宏基资本(02288) | 0.166 | 0.115 | -3.36% |
| 微创脑科学(02172) | 7.740 | 7.620 | -3.30% |
| 日赢控股(01741) | 0.068 | 0.064 | -3.03% |
| 蒙牛乳业 (HK:)(02319) | 13.360 | 13.320 | -2.77% |
| 正味集团(02147) | 0.110 | 0.107 | -2.73% |
| 1957 & CO.(08495) | 0.183 | 0.183 | -2.66% |
| 先健科技(01302) | 1.560 | 1.520 | -2.56% |
| 永旺(00984) | 0.445 | 0.420 | -2.33% |
| 理想汽车－Ｗ(02015) | 72.950 | 72.800 | -1.89% |
| 越南制造加工出口(00422) | 0.530 | 0.530 | -1.85% |
| 东风集团股份(00489) | 2.310 | 2.300 | -1.71% |
| 安领国际(01410) | 0.290 | 0.290 | -1.69% |
| ＦＩ二南方纳指(07568) | 6.080 | 6.065 | -1.62% |
| ＦＩ二华夏纳一百(07522) | 0.914 | 0.912 | -1.62% |
| 华禧控股(01689) | 0.740 | 0.670 | -1.47% |
| 天齐锂业(09696) | 27.450 | 27.200 | -1.45% |
| 出门问问(02438) | 2.180 | 2.180 | -1.36% |
| 完美医疗(01830) | 2.300 | 2.270 | -1.30% |
| 九龙仓置业(01997) | 21.250 | 20.600 | -1.20% |
| 永达汽车(03669) | 1.790 | 1.740 | -1.14% |
| 广发证券(01776) | 6.880 | 6.760 | -0.88% |
| 中国软件国际(00354) | 4.010 | 3.910 | -0.74% |
| 周大福(01929) | 9.460 | 9.270 | -0.64% |
| 中国中免 (SS:)(01880) | 59.400 | 59.000 | -0.57% |
| 金沙中国有限公司 (HK:)(01928) | 17.740 | 17.720 | -0.56% |
| 新晨动力(01148) | 0.191 | 0.190 | -0.52% |
| NIRAKU(01245) | 0.228 | 0.216 | -0.46% |
| 恒隆地产 (HK:)(00101) | 6.950 | 6.820 | -0.44% |
| 百度集团－ＳＷ(09888) | 91.350 | 91.200 | -0.16% |
