智通财经APP数据显示，截止6月11日收盘，有53只股票创52周新高，其中速腾聚创(02498)、喆丽控股(02209)、宜搜科技(02550)创高率位于前3位，分别为68.20%、51.90%、46.38%。另外有47只股票创52周新低，其中亿仕登控股(01656)、港银控股(08162)、天津建发(02515)创低率位于前三位，分别为-23.76%、-11.35%、-9.52%。52周新高排行
股票名称
收盘价
最高价
创高率
| 速腾聚创(02498) | 90.800 | 137.500 | 68.20% |
| 喆丽控股(02209) | 3.020 | 3.190 | 51.90% |
| 宜搜科技(02550) | 16.980 | 16.980 | 46.38% |
| 智纺国际控股(08521) | 0.740 | 0.750 | 20.97% |
| ５１信用卡(02051) | 0.245 | 0.246 | 14.42% |
| 瑞诚中国传媒(01640) | 0.830 | 0.850 | 10.39% |
| 康华医疗(03689) | 2.300 | 2.850 | 9.62% |
| 游莱互动(02022) | 0.101 | 0.115 | 8.49% |
| 赛迪顾问(02176) | 0.910 | 0.970 | 7.78% |
| 喜相逢集团(02473) | 5.230 | 5.360 | 7.41% |
| 昇能集团(02459) | 11.100 | 11.100 | 6.73% |
| 国能国际资产(00918) | 0.700 | 0.700 | 6.06% |
| 美中嘉和(02453) | 37.700 | 40.300 | 6.05% |
| 万咖壹联(01762) | 0.162 | 0.218 | 4.81% |
| 世纪建业(00079) | 0.132 | 0.133 | 4.72% |
| 巨涛海洋石油服务(03303) | 0.940 | 0.950 | 4.40% |
| 明辉国际(03828) | 0.700 | 0.740 | 4.23% |
| 新纽科技(09600) | 2.630 | 2.700 | 3.85% |
| 企展控股(01808) | 2.850 | 2.850 | 3.26% |
| 趣致集团(00917) | 48.800 | 49.900 | 3.10% |
| 先机企业集团(00176) | 0.026 | 0.034 | 3.03% |
| 海丰国际(01308) | 20.900 | 22.450 | 2.98% |
| 中广核电力(01816) | 3.120 | 3.280 | 2.50% |
| 瑞声科技(02018) | 28.750 | 28.900 | 1.58% |
| 廸生创建(00113) | 5.140 | 5.160 | 1.38% |
| ＧＢＡ集团(00261) | 0.340 | 0.370 | 1.37% |
| 康耐特光学(02276) | 11.400 | 11.500 | 1.23% |
| 胜狮货柜(00716) | 0.800 | 0.870 | 1.16% |
| 顺丰同城(09699) | 12.080 | 12.840 | 1.10% |
| 中烟香港(06055) | 16.700 | 17.680 | 1.03% |
| 中国铁塔(00788) | 0.980 | 1.000 | 1.01% |
| 富邦富时台湾(03021) | 7.905 | 7.905 | 0.96% |
| 华能国际电力股份(00902) | 5.360 | 5.600 | 0.90% |
| 中远海发(02866) | 1.060 | 1.170 | 0.86% |
| 中粮包装(00906) | 7.040 | 7.110 | 0.85% |
| ＦＬ二南方日经(07262) | 79.080 | 79.020 | 0.82% |
| 中国船舶租赁(03877) | 1.590 | 1.630 | 0.62% |
| 大唐发电(00991) | 1.680 | 1.780 | 0.56% |
| Ａ博时美元(03196) | 8,210.500 | 8,211 | 0.54% |
| 中国交通建设(01800) | 5.020 | 5.070 | 0.40% |
| 汇聚科技(01729) | 2.550 | 2.550 | 0.39% |
| 安硕短期政银－Ｒ(83125) | 50.740 | 51.180 | 0.39% |
| TECHSTARACQ-Z(07855) | 8.530 | 8.530 | 0.35% |
| 四川成渝高速公路(00107) | 3.410 | 3.510 | 0.29% |
| ＧＸ创新蓝筹十强(03422) | 70.580 | 70.580 | 0.28% |
| Ａ博时美元－Ｕ(09196) | 1,049.700 | 1,050 | 0.26% |
| 中远海运国际(00517) | 3.890 | 4.060 | 0.25% |
| 华晨中国(01114) | 6.920 | 6.990 | 0.14% |
| 中远海控(01919) | 13.100 | 15.140 | 0.13% |
| 南方纳指一百(03034) | 8.390 | 8.390 | 0.12% |
| 工银南方国债－Ｒ(83199) | 104.850 | 105.000 | 0.10% |
| Ａ博时港元(03152) | 1,057.700 | 1,058 | 0.05% |
| 安硕纳指一百－Ｕ(09834) | 46.440 | 46.440 | 0.04% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 亿仕登控股(01656) | 1.560 | 1.540 | -23.76% |
| 港银控股(08162) | 0.185 | 0.164 | -11.35% |
| 天津建发(02515) | 1.220 | 0.950 | -9.52% |
| 洲际航天科技(01725) | 1.160 | 1.160 | -9.38% |
| 荣丰集团亚洲(08526) | 0.093 | 0.091 | -9.00% |
| 东方甄选(01797) | 13.900 | 13.580 | -8.61% |
| 中国绿地博大绿泽(01253) | 0.059 | 0.052 | -7.14% |
| ＥＤＡ集团控股(02505) | 2.830 | 2.650 | -6.36% |
| 优博控股(08529) | 0.400 | 0.370 | -6.33% |
| 叙福楼集团(01978) | 0.780 | 0.750 | -6.25% |
| 帝国科技集团(00776) | 3.220 | 3.220 | -4.73% |
| 永达汽车(03669) | 1.770 | 1.760 | -4.35% |
| 一脉阳光(02522) | 15.320 | 13.500 | -4.12% |
| 方达控股(01521) | 1.000 | 0.970 | -3.96% |
| 恒隆地产 (HK:)(00101) | 6.850 | 6.850 | -3.93% |
| 蒙牛乳业 (HK:)(02319) | 13.960 | 13.700 | -3.66% |
| 佳兆业资本(00936) | 0.121 | 0.110 | -3.51% |
| 英恒科技(01760) | 1.620 | 1.570 | -3.21% |
| 高视医疗(02407) | 13.900 | 13.540 | -3.15% |
| 顺豪控股(00253) | 0.650 | 0.650 | -2.99% |
| 日赢控股(01741) | 0.067 | 0.066 | -2.94% |
| 创业集团控股(02221) | 0.139 | 0.134 | -2.90% |
| 百威亚太(01876) | 9.400 | 9.060 | -2.76% |
| 九龙仓置业(01997) | 21.100 | 20.850 | -2.57% |
| 威华达控股(00622) | 0.126 | 0.125 | -2.34% |
| 周大福(01929) | 9.410 | 9.330 | -2.30% |
| 永旺(00984) | 0.430 | 0.430 | -2.27% |
| 理想汽车－Ｗ(02015) | 75.850 | 74.200 | -2.11% |
| 兆科眼科－Ｂ(06622) | 1.450 | 1.430 | -2.05% |
| 微创脑科学(02172) | 8.110 | 7.880 | -1.99% |
| 嘉瑞国际(00822) | 0.265 | 0.260 | -1.89% |
| 正味集团(02147) | 0.113 | 0.110 | -1.79% |
| 安领国际(01410) | 0.295 | 0.295 | -1.67% |
| 富临集团控股(01443) | 0.119 | 0.118 | -1.67% |
| 复旦张江(01349) | 1.830 | 1.810 | -1.63% |
| ＦＩ二南方日经(07515) | 76.160 | 76.140 | -1.55% |
| 天齐锂业(09696) | 27.850 | 27.600 | -1.43% |
| 凯莱英(06821) | 53.000 | 52.150 | -1.42% |
| 同方友友(01868) | 0.400 | 0.395 | -1.25% |
| 药明康德(02359) | 33.150 | 32.200 | -1.23% |
| 百能国际能源(08132) | 0.088 | 0.088 | -1.12% |
| 药明生物(02269) | 10.980 | 10.880 | -1.09% |
| 中建富通(00138) | 0.110 | 0.103 | -0.96% |
| 东方表行集团(00398) | 3.350 | 3.320 | -0.45% |
| 锅圈(02517) | 4.780 | 4.700 | -0.21% |
| 广发证券(01776) | 6.830 | 6.820 | -0.15% |
| 昭衍新药(06127) | 8.100 | 8.040 | -0.12% |
