智通财经APP数据显示，截止6月3日收盘，有57只股票创52周新高，其中时代环球集团(02310)、胡桃资本(00905)、修身堂(08200)创高率位于前3位，分别为44.19%、17.50%、15.79%。另外有35只股票创52周新低，其中新焦点(00360)、森浩集团(08285)、金斯瑞生物科技(01548)创低率位于前三位，分别为-59.57%、-27.27%、-25.40%。52周新高排行
股票名称
收盘价
最高价
创高率
| 时代环球集团(02310) | 0.076 | 0.124 | 44.19% |
| 胡桃资本(00905) | 0.400 | 0.470 | 17.50% |
| 修身堂(08200) | 0.860 | 0.880 | 15.79% |
| 应星控股(01440) | 3.810 | 4.230 | 11.02% |
| 长久股份(06959) | 72.900 | 74.800 | 10.41% |
| 卓越教育集团(03978) | 3.520 | 4.060 | 8.12% |
| 邝文记(08023) | 0.475 | 0.480 | 7.87% |
| 喜相逢集团(02473) | 4.540 | 4.650 | 5.68% |
| ＧＢＡ集团(00261) | 0.275 | 0.285 | 5.56% |
| 乐舱物流(02490) | 22.750 | 24.550 | 5.36% |
| 赤子城科技(09911) | 3.990 | 4.260 | 5.19% |
| 中集集团(02039) | 7.540 | 7.670 | 5.07% |
| 阳光油砂(02012) | 0.860 | 0.860 | 4.88% |
| 中远海运国际(00517) | 4.130 | 4.180 | 4.50% |
| 坤集团(00924) | 0.900 | 1.200 | 4.35% |
| 中广核矿业(01164) | 3.030 | 3.090 | 4.04% |
| 中远海控(01919) | 13.880 | 14.100 | 3.47% |
| 顺丰同城(09699) | 11.500 | 11.660 | 3.19% |
| 安硕印度－Ｕ(09836) | 5.240 | 5.250 | 2.94% |
| 神州控股(00861) | 3.580 | 3.590 | 2.87% |
| 中国海洋石油(00883) | 21.050 | 21.750 | 2.84% |
| 洲际船务(02409) | 3.750 | 3.800 | 2.70% |
| 龙辉国际控股(01007) | 1.930 | 1.930 | 2.66% |
| 胜狮货柜(00716) | 0.790 | 0.810 | 2.53% |
| 中国海洋石油－Ｒ(80883) | 19.520 | 20.100 | 2.45% |
| ＸＴＲＮ５０印度(03015) | 2,095.000 | 2,125 | 2.41% |
| 泡泡玛特(09992) | 38.900 | 39.350 | 2.34% |
| 安硕印度(02836) | 40.960 | 41.220 | 2.33% |
| 中国移动－Ｒ(80941) | 71.000 | 71.500 | 2.14% |
| 中国移动 (HK:)(00941) | 76.200 | 77.100 | 2.12% |
| 大陆航空科技控股(00232) | 0.183 | 0.195 | 2.09% |
| 北控水务集团(00371) | 2.660 | 2.700 | 1.89% |
| 光大环境(00257) | 3.760 | 3.820 | 1.87% |
| 佳景集团(00703) | 0.295 | 0.295 | 1.72% |
| 中远海能(01138) | 11.020 | 11.560 | 1.58% |
| 中国建筑国际(03311) | 10.660 | 10.780 | 1.51% |
| ＧＸ印度精选十强(03184) | 54.760 | 56.020 | 1.49% |
| 福田实业(00420) | 0.700 | 0.710 | 1.43% |
| 天源集团(06119) | 0.740 | 0.790 | 1.28% |
| 兴发铝业(00098) | 8.100 | 8.260 | 1.23% |
| 中国联通 (SS:)(00762) | 6.510 | 6.570 | 1.08% |
| 益美国际控股(01870) | 2.080 | 2.160 | 0.93% |
| 瑞慈医疗(01526) | 1.230 | 1.250 | 0.81% |
| 华夏日股对冲(03160) | 21.100 | 21.180 | 0.76% |
| 康耐特光学(02276) | 10.800 | 11.360 | 0.71% |
| 中国神华 (HK:)(01088) | 38.100 | 38.950 | 0.65% |
| 中国船舶租赁(03877) | 1.550 | 1.570 | 0.64% |
| ＦＬ二南方日经(07262) | 77.940 | 78.060 | 0.49% |
| 巨星传奇(06683) | 12.120 | 12.240 | 0.33% |
| 中煤能源(01898) | 9.710 | 10.000 | 0.20% |
| Ａ ＧＸ恒指备兑(03419) | 10.320 | 10.350 | 0.19% |
| Ａ南方美元－Ｕ(09096) | 112.850 | 112.850 | 0.18% |
| 中国石油股份(00857) | 8.040 | 8.220 | 0.12% |
| 伟易达(00303) | 56.400 | 56.500 | 0.09% |
| Ａ南方美元(03096) | 882.400 | 882.400 | 0.07% |
| Ａ工银中金美(03011) | 8,845.800 | 8,847 | 0.05% |
| Ａ南方港元(03053) | 1,117.950 | 1,118 | 0.04% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 新焦点(00360) | 0.032 | 0.019 | -59.57% |
| 森浩集团(08285) | 0.025 | 0.016 | -27.27% |
| 金斯瑞生物科技(01548) | 8.230 | 7.430 | -25.40% |
| 汽车街(02443) | 9.990 | 9.850 | -21.83% |
| 东莞农商银行(09889) | 4.990 | 4.940 | -13.79% |
| CWT INT'L(00521) | 0.089 | 0.088 | -12.00% |
| 歌礼制药－Ｂ(01672) | 1.110 | 1.080 | -10.74% |
| 安领国际(01410) | 0.310 | 0.310 | -8.82% |
| ＹＧＭ贸易(00375) | 0.850 | 0.750 | -8.54% |
| 鸿盛昌资源(01850) | 0.228 | 0.215 | -8.51% |
| 满地科技股份(01400) | 0.070 | 0.066 | -8.33% |
| 心泰医疗(02291) | 13.760 | 13.760 | -8.27% |
| 方达控股(01521) | 1.070 | 1.060 | -7.02% |
| 保集健康(01246) | 0.029 | 0.027 | -6.90% |
| 艾迪康控股(09860) | 7.680 | 7.570 | -5.85% |
| 朗廷－ＳＳ(01270) | 0.600 | 0.530 | -5.36% |
| 亮晴控股(08603) | 0.420 | 0.305 | -4.69% |
| 莱蒙国际(03688) | 0.340 | 0.340 | -2.86% |
| 世纪城市国际(00355) | 0.193 | 0.183 | -2.66% |
| 洲际航天科技(01725) | 1.550 | 1.540 | -2.53% |
| 北方矿业(00433) | 0.045 | 0.043 | -2.27% |
| 誉燊丰控股(02132) | 0.240 | 0.195 | -2.01% |
| 复旦张江(01349) | 1.990 | 1.990 | -1.97% |
| 中国中免 (SS:)(01880) | 61.350 | 61.150 | -1.61% |
| ＦＩ二南方日经(07515) | 78.220 | 77.340 | -1.58% |
| 博安生物(06955) | 9.070 | 9.000 | -1.53% |
| 闽港控股(00181) | 0.086 | 0.081 | -1.22% |
| 永旺(00984) | 0.460 | 0.460 | -1.08% |
| 欧科云链(01499) | 0.186 | 0.186 | -1.06% |
| 兆科眼科－Ｂ(06622) | 1.490 | 1.470 | -0.68% |
| 药明生物(02269) | 11.320 | 11.000 | -0.54% |
| 锅圈(02517) | 4.810 | 4.780 | -0.42% |
| 周生生(00116) | 7.650 | 7.600 | -0.39% |
| 凯莱英(06821) | 53.250 | 52.900 | -0.19% |
| 知乎－Ｗ(02390) | 8.320 | 8.200 | -0.12% |
