智通财经APP数据显示，截止5月22日收盘，有87只股票创52周新高，其中中国铁钛(00893)、首都创投(02324)、冠中地产(00193)创高率位于前3位，分别为76.47%、53.85%、40.00%。另外有29只股票创52周新低，其中泛远国际(02516)、善裕集团控股(08245)、INTL GENIUS(00033)创低率位于前三位，分别为-70.59%、-17.39%、-14.64%。52周新高排行
股票名称
收盘价
最高价
创高率
| 中国铁钛(00893) | 0.106 | 0.150 | 76.47% |
| 首都创投(02324) | 0.186 | 0.380 | 53.85% |
| 冠中地产(00193) | 0.305 | 0.350 | 40.00% |
| 爱德新能源(02623) | 0.820 | 1.210 | 31.52% |
| 国富创新(00290) | 0.700 | 0.750 | 29.31% |
| 大成糖业(03889) | 0.112 | 0.118 | 15.69% |
| 汇力资源(01303) | 0.490 | 0.490 | 8.89% |
| 伟易达(00303) | 55.500 | 55.800 | 7.72% |
| 德宝集团控股(08436) | 0.225 | 0.290 | 7.41% |
| 迈富时(02556) | 62.750 | 65.500 | 6.50% |
| 联想集团－Ｒ(80992) | 10.620 | 10.740 | 6.34% |
| 铁货(01029) | 0.157 | 0.190 | 6.15% |
| 大洋环球控股(08476) | 2.200 | 2.270 | 6.07% |
| 中远海发(02866) | 1.090 | 1.110 | 5.71% |
| 哈尔滨银行(06138) | 0.375 | 0.390 | 5.41% |
| ５１信用卡(02051) | 0.133 | 0.147 | 5.00% |
| 白花油(00239) | 2.660 | 2.690 | 4.67% |
| 中广核矿业(01164) | 2.740 | 2.970 | 4.58% |
| 联想集团 (HK:)(00992) | 11.420 | 11.600 | 4.50% |
| Ｆ山证铁矿石－Ｕ(09047) | 3.122 | 3.122 | 4.41% |
| 中奥到家(01538) | 0.380 | 0.475 | 4.40% |
| 元征科技(02488) | 2.800 | 2.880 | 4.35% |
| 英皇文化产业(00491) | 0.066 | 0.098 | 4.26% |
| 德林国际(01126) | 5.140 | 5.160 | 4.03% |
| 东岳集团(00189) | 9.480 | 10.100 | 4.02% |
| 第一上海(00227) | 0.148 | 0.165 | 3.77% |
| 华夏以太币－Ｒ(83046) | 8.530 | 8.650 | 3.72% |
| 嘉实以太币(03179) | 9.190 | 9.345 | 2.92% |
| 博时以太币(03009) | 29.200 | 29.720 | 2.84% |
| 华夏以太币(03046) | 9.175 | 9.320 | 2.81% |
| 中集安瑞科(03899) | 8.330 | 8.600 | 2.75% |
| 新创建集团(00659) | 7.470 | 7.510 | 2.74% |
| 博时以太币－Ｕ(09009) | 3.750 | 3.776 | 2.72% |
| 恒生银行 (HK:)(00011) | 115.200 | 117.500 | 2.71% |
| 谊砾控股(00076) | 0.370 | 0.380 | 2.70% |
| 狮子山集团(01127) | 1.530 | 1.530 | 2.68% |
| 恒生银行－Ｒ(80011) | 106.900 | 108.800 | 2.64% |
| 华夏以太币－Ｕ(09046) | 1.172 | 1.190 | 2.59% |
| 首钢资源(00639) | 3.480 | 3.480 | 2.35% |
| 太古股份公司Ａ(00019) | 71.100 | 72.500 | 2.11% |
| 京城佳业(02210) | 4.300 | 4.370 | 2.10% |
| 嘉实以太币－Ｕ(09179) | 1.180 | 1.180 | 2.08% |
| 建滔积层板(01888) | 9.200 | 9.480 | 2.05% |
| 利民实业(00229) | 1.000 | 1.010 | 2.02% |
| 新纽科技(09600) | 2.080 | 2.080 | 1.96% |
| 智中国际(06063) | 0.255 | 0.265 | 1.92% |
| 金朝阳集团(00878) | 7.420 | 7.480 | 1.77% |
| 重庆银行(01963) | 5.490 | 5.510 | 1.66% |
| Ａ潘渡创新主题(03056) | 14.750 | 14.770 | 1.58% |
| 京投交通科技(01522) | 0.315 | 0.325 | 1.56% |
| 晨讯科技(02000) | 0.315 | 0.360 | 1.41% |
| 复宏汉霖(02696) | 18.840 | 18.940 | 1.39% |
| 汇丰中国翔龙基金(00820) | 15.000 | 15.000 | 1.35% |
| 中石化炼化工程(02386) | 5.240 | 5.280 | 1.34% |
| 重庆农村商业银行(03618) | 3.880 | 3.910 | 1.30% |
| 民生银行(01988) | 3.160 | 3.200 | 1.27% |
| 巨涛海洋石油服务(03303) | 0.770 | 0.810 | 1.25% |
| 神州控股(00861) | 3.410 | 3.420 | 1.18% |
| 耀才证券金融(01428) | 1.840 | 1.840 | 1.10% |
| 越秀服务(06626) | 3.820 | 3.940 | 1.03% |
| ＡＧＸ元宇宙(03006) | 77.900 | 77.980 | 0.93% |
| 三星ＦＡＮＧ(02814) | 30.260 | 30.360 | 0.93% |
| 太古股份公司Ｂ(00087) | 10.940 | 11.100 | 0.91% |
| 中国交通建设(01800) | 4.850 | 4.920 | 0.82% |
| ＦＬ二南方纳指(07266) | 21.980 | 22.020 | 0.73% |
| ＦＬ二华夏纳一百(07261) | 28.560 | 28.580 | 0.63% |
| 津上机床中国(01651) | 10.460 | 10.580 | 0.57% |
| 湾区发展－Ｒ(80737) | 1.800 | 1.810 | 0.56% |
| 美中嘉和(02453) | 36.350 | 38.000 | 0.53% |
| 华夏纳指(03086) | 38.020 | 38.040 | 0.42% |
| 长久股份（一百）(06959) | 55.900 | 60.000 | 0.42% |
| 安硕纳指一百(02834) | 355.500 | 355.800 | 0.40% |
| ＧＸ创新蓝筹十强(03422) | 66.800 | 66.880 | 0.39% |
| 南方纳指一百(03034) | 8.240 | 8.240 | 0.37% |
| 兖煤澳大利亚(03668) | 32.450 | 32.950 | 0.30% |
| 百乐皇宫(02536) | 6.610 | 7.190 | 0.28% |
| 中国神华 (HK:)(01088) | 36.450 | 37.300 | 0.27% |
| 中国银行 (SS:)(03988) | 3.960 | 3.990 | 0.25% |
| 兴发铝业(00098) | 8.210 | 8.210 | 0.24% |
| 恒生标普五百(03195) | 8.375 | 8.385 | 0.24% |
| 工商银行 (SS:)(01398) | 4.760 | 4.800 | 0.21% |
| 晋景新能(01783) | 5.130 | 5.250 | 0.19% |
| 安硕亚洲除日－Ｒ(83010) | 50.780 | 50.780 | 0.16% |
| Ａ中金港元(03071) | 1,078.100 | 1,078 | 0.01% |
| ＰＰ美国库－Ｕ(09077) | 504.550 | 504.550 | 0.01% |
| Ａ博时港元(03152) | 1,055.200 | 1,055 | 0.01% |
| Ａ南方港元(03053) | 1,116.150 | 1,116 | 0.00% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 泛远国际(02516) | 0.450 | 0.100 | -70.59% |
| 善裕集团控股(08245) | 0.031 | 0.019 | -17.39% |
| INTL GENIUS(00033) | 2.470 | 2.390 | -14.64% |
| 世大控股(08003) | 0.158 | 0.142 | -11.25% |
| 伟俊集团控股(01013) | 0.133 | 0.130 | -9.72% |
| 快意智能(08040) | 0.495 | 0.410 | -8.89% |
| 泓盈城市服务(02529) | 2.750 | 2.470 | -8.52% |
| 中国新消费集团(08275) | 0.140 | 0.139 | -6.08% |
| 科劲国际(06822) | 0.435 | 0.395 | -5.95% |
| 大中华金融(00431) | 0.085 | 0.081 | -5.81% |
| 永泰生物－Ｂ(06978) | 3.060 | 2.750 | -5.17% |
| 莱蒙国际(03688) | 0.360 | 0.360 | -4.00% |
| 皇朝家居(01198) | 0.540 | 0.490 | -3.92% |
| 富临集团控股(01443) | 0.145 | 0.145 | -3.33% |
| 基石控股(01592) | 0.032 | 0.029 | -3.33% |
| 心泰医疗(02291) | 19.580 | 19.300 | -3.02% |
| 飞扬集团(01901) | 0.142 | 0.135 | -2.88% |
| 众诚能源(02337) | 3.840 | 3.750 | -2.60% |
| 天津建发(02515) | 1.340 | 1.250 | -2.34% |
| 北海集团(00701) | 0.270 | 0.270 | -1.82% |
| 阳光油砂(02012) | 0.305 | 0.295 | -1.67% |
| 金马能源(06885) | 0.870 | 0.860 | -1.15% |
| 紫元元(08223) | 1.310 | 1.150 | -0.86% |
| 青瓷游戏(06633) | 2.880 | 2.510 | -0.79% |
| ＦＩ二南方纳指(07568) | 6.380 | 6.360 | -0.63% |
| ＦＩ二华夏纳一百(07522) | 0.958 | 0.955 | -0.62% |
| 艾迪康控股(09860) | 8.460 | 8.450 | -0.59% |
| 康哲药业(00867) | 6.780 | 6.740 | -0.35% |
| 理想汽车－Ｗ(02015) | 82.200 | 80.000 | -0.19% |
