智通财经APP数据显示，截止5月10日收盘，有120只股票创52周新高，其中国际娱乐(01009)、皇冠环球集团(00727)、力量发展(01277)创高率位于前3位，分别为145.76%、10.83%、9.68%。另外有34只股票创52周新低，其中国农金融投资(08120)、春能控股(08430)、日赢控股(01741)创低率位于前三位，分别为-19.64%、-19.12%、-15.79%。52周新高排行
股票名称
收盘价
最高价
创高率
| 国际娱乐(01009) | 1.750 | 2.900 | 145.76% |
| 皇冠环球集团(00727) | 0.072 | 0.133 | 10.83% |
| 力量发展(01277) | 1.000 | 1.020 | 9.68% |
| 华夏恒生科技－Ｒ(83088) | 4.620 | 4.656 | 8.58% |
| 长久股份（一百）(06959) | 46.550 | 48.000 | 7.87% |
| 光大环境(00257) | 3.630 | 3.690 | 6.96% |
| 汇思太平洋(08147) | 0.300 | 0.320 | 6.67% |
| 建设银行 (SS:)(00939) | 5.640 | 5.640 | 6.62% |
| 科伦博泰生物－Ｂ(06990) | 189.000 | 192.800 | 5.82% |
| 农业银行 (SS:)(01288) | 3.740 | 3.790 | 5.57% |
| 纷美包装(00468) | 2.530 | 2.560 | 5.35% |
| 中国神华 (HK:)(01088) | 36.500 | 36.650 | 5.32% |
| 新天绿色能源(00956) | 3.620 | 3.640 | 5.20% |
| 工商银行 (SS:)(01398) | 4.530 | 4.580 | 5.05% |
| 郑煤机(00564) | 13.980 | 14.140 | 4.90% |
| 交通银行 (SS:)(03328) | 6.010 | 6.050 | 4.85% |
| 江西铜业股份(00358) | 17.380 | 17.420 | 4.69% |
| 五谷磨房(01837) | 0.640 | 0.670 | 4.69% |
| 重庆农村商业银行(03618) | 3.580 | 3.600 | 4.65% |
| 联亚集团(00458) | 2.890 | 3.000 | 4.53% |
| 旭日企业(00393) | 0.940 | 0.950 | 4.40% |
| 阜丰集团(00546) | 6.270 | 6.420 | 4.39% |
| 上美股份(02145) | 54.750 | 54.800 | 4.38% |
| 重庆银行(01963) | 5.040 | 5.040 | 4.35% |
| 平安香港高息股(03070) | 30.240 | 30.340 | 4.33% |
| 环球医疗(02666) | 5.090 | 5.120 | 4.28% |
| 中国移动 (HK:)(00941) | 74.000 | 74.500 | 4.20% |
| 华润电力 (HK:)(00836) | 21.100 | 21.200 | 4.18% |
| 宏利金融－Ｓ(00945) | 199.500 | 200.000 | 4.17% |
| 中信银行(00998) | 4.860 | 4.870 | 4.06% |
| 四川成渝高速公路(00107) | 3.460 | 3.460 | 3.90% |
| 中国移动－Ｒ(80941) | 68.400 | 68.850 | 3.85% |
| 和黄医药(00013) | 34.650 | 35.200 | 3.83% |
| 深圳高速公路股份(00548) | 7.680 | 7.680 | 3.78% |
| 富邦沪深港高股息(03190) | 11.610 | 11.630 | 3.75% |
| 中石化炼化工程(02386) | 5.320 | 5.330 | 3.70% |
| 中国光大水务(01857) | 1.410 | 1.420 | 3.65% |
| 青岛港(06198) | 5.520 | 5.520 | 3.56% |
| 中国石油化工股份(00386) | 5.090 | 5.100 | 3.53% |
| 胡桃资本股权(02946) | 0.055 | 0.060 | 3.45% |
| 中远海运国际(00517) | 3.830 | 3.910 | 3.44% |
| 中国外运(00598) | 4.520 | 4.530 | 3.42% |
| 东方海外国际(00316) | 129.500 | 133.800 | 3.40% |
| 绿色动力环保(01330) | 2.940 | 2.950 | 3.15% |
| 绿城管理控股(09979) | 7.110 | 7.320 | 3.10% |
| 中国银行 (SS:)(03988) | 3.740 | 3.750 | 3.02% |
| 中远海控(01919) | 11.700 | 11.860 | 2.95% |
| 东方电气(01072) | 12.080 | 12.100 | 2.89% |
| 中广核电力(01816) | 2.830 | 2.850 | 2.89% |
| 中远海能(01138) | 10.240 | 10.780 | 2.86% |
| 智美体育(01661) | 0.210 | 0.222 | 2.78% |
| 远大医药(00512) | 5.000 | 5.180 | 2.78% |
| 北控水务集团(00371) | 2.240 | 2.260 | 2.73% |
| 德林国际(01126) | 4.830 | 4.900 | 2.73% |
| 新华文轩(00811) | 8.810 | 8.860 | 2.55% |
| 安徽皖通高速公路(00995) | 9.680 | 9.730 | 2.53% |
| 洲际船务(02409) | 3.630 | 3.700 | 2.49% |
| 中国新华教育(02779) | 0.800 | 0.830 | 2.47% |
| ＴＣＬ电子(01070) | 5.720 | 5.920 | 2.42% |
| 中国通号(03969) | 3.330 | 3.420 | 2.40% |
| 中国有色矿业(01258) | 7.590 | 7.610 | 2.28% |
| 中银香港 (HK:)(02388) | 25.150 | 25.200 | 2.23% |
| 天津创业环保股份(01065) | 3.360 | 3.370 | 2.12% |
| 中国联通 (SS:)(00762) | 6.230 | 6.290 | 2.11% |
| 亚洲金融(00662) | 3.650 | 3.650 | 2.10% |
| 中广核新能源(01811) | 2.550 | 2.580 | 2.02% |
| 中银香港－Ｒ(82388) | 23.250 | 23.250 | 1.97% |
| 大新银行集团(02356) | 6.860 | 6.880 | 1.93% |
| 国际资源(01051) | 2.660 | 2.660 | 1.92% |
| 中国智能健康(00348) | 0.141 | 0.161 | 1.90% |
| 第一拖拉机股份(00038) | 9.190 | 9.350 | 1.85% |
| 上海实业控股(00363) | 11.640 | 11.720 | 1.74% |
| 汉思能源(00554) | 0.310 | 0.310 | 1.64% |
| 中远海发(02866) | 0.950 | 0.970 | 1.57% |
| 天津港发展(03382) | 0.650 | 0.650 | 1.56% |
| 海信家电(00921) | 36.700 | 37.050 | 1.51% |
| 华夏亚洲高息股(03145) | 10.880 | 10.880 | 1.49% |
| 裕元集团(00551) | 15.060 | 15.180 | 1.47% |
| 昆仑能源(00135) | 8.030 | 8.080 | 1.38% |
| 东岳集团(00189) | 8.800 | 8.960 | 1.36% |
| 明辉国际(03828) | 0.750 | 0.750 | 1.35% |
| 胜狮货柜(00716) | 0.760 | 0.760 | 1.33% |
| 联邦制药(03933) | 10.580 | 10.780 | 1.32% |
| 海尔智家(06690) | 31.100 | 31.300 | 1.13% |
| 洛阳钼业(03993) | 8.030 | 8.080 | 1.13% |
| 中联重科(01157) | 6.210 | 6.490 | 1.09% |
| 朝云集团(06601) | 1.860 | 1.890 | 1.07% |
| 贸易通(00536) | 0.930 | 0.950 | 1.06% |
| 京能清洁能源(00579) | 1.980 | 1.990 | 1.02% |
| 普华和顺(01358) | 1.030 | 1.040 | 0.97% |
| 中视金桥(00623) | 1.100 | 1.110 | 0.91% |
| 大新金融(00440) | 23.100 | 23.150 | 0.87% |
| 丽珠医药(01513) | 29.300 | 29.300 | 0.86% |
| ＡＥＯＮ信贷财务(00900) | 5.920 | 5.920 | 0.68% |
| 威胜控股(03393) | 6.780 | 6.890 | 0.58% |
| 新希望服务(03658) | 1.800 | 1.800 | 0.56% |
| 四川能投发展(01713) | 1.890 | 1.890 | 0.53% |
| 福耀玻璃(03606) | 48.450 | 49.400 | 0.51% |
| 创科实业(00669) | 112.000 | 112.600 | 0.45% |
| 伟仕佳杰(00856) | 5.100 | 5.170 | 0.39% |
| Ａ ＧＸ恒指备兑(03419) | 10.370 | 10.370 | 0.39% |
| 现代牙科(03600) | 5.160 | 5.380 | 0.37% |
| 伟易达(00303) | 48.650 | 48.650 | 0.37% |
| 中国铝业(02600) | 5.550 | 5.600 | 0.36% |
| 太平洋航运(02343) | 2.960 | 3.010 | 0.33% |
| 腾讯控股(00700) | 371.000 | 374.200 | 0.32% |
| 长城汽车(02333) | 12.500 | 12.680 | 0.32% |
| 腾讯控股－Ｒ(80700) | 343.200 | 344.400 | 0.29% |
| 太古股份公司Ａ(00019) | 69.350 | 69.400 | 0.29% |
| ＧＸ韩流音乐文化(03158) | 63.460 | 63.460 | 0.28% |
| 博维智慧(01204) | 3.900 | 3.900 | 0.26% |
| 安硕短期政银(03125) | 55.220 | 55.240 | 0.25% |
| Ａ华夏人民币－Ｒ(83161) | 102.450 | 102.450 | 0.15% |
| 中国石油股份(00857) | 7.680 | 7.720 | 0.13% |
| Ａ博时美元－Ｕ(09196) | 1,045.550 | 1,046 | 0.13% |
| 赛生药业(06600) | 18.220 | 18.300 | 0.11% |
| ＧＸ恒生高股息率(03110) | 22.220 | 22.260 | 0.09% |
| Ａ中金港元(03071) | 1,077.100 | 1,077 | 0.06% |
| Ａ博时港元(03152) | 1,053.950 | 1,054 | 0.02% |
| Ａ南方港元(03053) | 1,114.400 | 1,114 | 0.01% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 国农金融投资(08120) | 0.047 | 0.045 | -19.64% |
| 春能控股(08430) | 0.186 | 0.165 | -19.12% |
| 日赢控股(01741) | 0.250 | 0.240 | -15.79% |
| 新百利融资(08439) | 0.405 | 0.400 | -11.11% |
| 佳明集团控股(01271) | 2.990 | 2.980 | -9.70% |
| 辰兴发展(02286) | 0.161 | 0.160 | -9.09% |
| 蜡笔小新食品(01262) | 0.120 | 0.116 | -7.20% |
| 麦迪卫康(02159) | 0.385 | 0.335 | -6.94% |
| 茂盛控股(00022) | 0.049 | 0.043 | -6.52% |
| TECHSTARACQ-Z(07855) | 8.150 | 8.000 | -5.88% |
| 维天运通(02482) | 0.710 | 0.650 | -5.80% |
| ２１世纪教育(01598) | 0.151 | 0.150 | -5.66% |
| 聚利宝控股(08527) | 0.236 | 0.236 | -5.60% |
| 兴胜创建(00896) | 0.600 | 0.510 | -5.56% |
| 智傲控股(08282) | 0.540 | 0.530 | -5.36% |
| 树熊金融集团(08226) | 0.119 | 0.104 | -3.70% |
| 百利大(00495) | 0.032 | 0.027 | -3.57% |
| 茶百道(02555) | 10.660 | 10.440 | -3.33% |
| 尚晋国际控股(02528) | 0.210 | 0.209 | -3.24% |
| 华科智能投资(01140) | 0.124 | 0.101 | -2.88% |
| 槟杰科达(01665) | 0.720 | 0.700 | -2.78% |
| K W NELSON GP(08411) | 0.037 | 0.036 | -2.70% |
| ＦＩ二南方国指(07588) | 4.054 | 4.030 | -2.66% |
| 莱蒙国际(03688) | 0.390 | 0.390 | -2.50% |
| 富临集团控股(01443) | 0.170 | 0.170 | -2.30% |
| 和泓服务(06093) | 1.530 | 1.320 | -2.22% |
| 大中华金融(00431) | 0.100 | 0.098 | -2.00% |
| 隽思集团(01412) | 1.070 | 1.060 | -1.85% |
| 十方控股(01831) | 0.055 | 0.053 | -1.85% |
| 康健国际医疗(03886) | 0.270 | 0.265 | -1.85% |
| 金马能源(06885) | 0.900 | 0.880 | -1.12% |
| 九台农商银行(06122) | 0.890 | 0.890 | -1.11% |
| 欧科云链(01499) | 0.194 | 0.191 | -0.52% |
| ＦＩ富邦台湾(07332) | 5.095 | 5.155 | -0.10% |
