智通财经APP数据显示，截止2月26日收盘，有51只股票创52周新高，其中蓝港互动(08267)、长久股份(06959)、力天影业(09958)创高率位于前3位，分别为174.19%、33.21%、15.53%。另外有32只股票创52周新低，其中山西安装(02520)、新丰泰集团(01771)、火山邑动国际控股(01715)创低率位于前三位，分别为-28.30%、-21.82%、-11.54%。52周新高排行
股票名称
收盘价
最高价
创高率
| 蓝港互动(08267) | 0.840 | 0.850 | 174.19% |
| 长久股份(06959) | 14.260 | 14.600 | 33.21% |
| 力天影业(09958) | 2.510 | 2.530 | 15.53% |
| 铁货(01029) | 0.165 | 0.165 | 15.38% |
| 澳至尊(02031) | 0.295 | 0.300 | 15.38% |
| 环能国际(01102) | 0.160 | 0.171 | 12.50% |
| 中国重汽(03808) | 21.050 | 22.800 | 11.22% |
| 华津国际控股(02738) | 1.890 | 1.990 | 10.56% |
| 天立国际控股(01773) | 4.280 | 4.350 | 8.75% |
| 晋景新能(01783) | 2.800 | 2.820 | 8.46% |
| 金川国际(02362) | 0.690 | 0.740 | 7.25% |
| 太平地毡(00146) | 0.880 | 0.960 | 6.67% |
| 枫叶教育(01317) | 0.500 | 0.510 | 6.25% |
| 三星ＦＡＮＧ－Ｕ(09814) | 3.682 | 3.684 | 5.98% |
| 思考乐教育(01769) | 3.940 | 4.080 | 4.62% |
| 第一拖拉机股份(00038) | 6.310 | 6.620 | 4.25% |
| 威胜控股(03393) | 4.710 | 4.870 | 4.06% |
| 能源国际投资(00353) | 1.310 | 1.340 | 3.88% |
| 光正教育(06068) | 0.405 | 0.415 | 3.75% |
| 郑煤机(00564) | 10.080 | 10.580 | 3.73% |
| ＦＡ南方以太币(03068) | 17.450 | 17.660 | 3.34% |
| 海信家电(00921) | 23.200 | 23.500 | 3.07% |
| 华新手袋国际控股(02683) | 0.375 | 0.375 | 2.74% |
| 四川成渝高速公路(00107) | 2.610 | 2.800 | 1.82% |
| 新华文轩(00811) | 7.310 | 7.330 | 1.81% |
| 易大宗(01733) | 1.750 | 1.840 | 1.66% |
| 法拉帝(09638) | 28.450 | 28.450 | 1.61% |
| 雅居投资控股(08426) | 0.345 | 0.350 | 1.45% |
| 南戈壁(01878) | 5.950 | 6.130 | 1.32% |
| 日兴环球联网(03072) | 122.150 | 122.250 | 1.24% |
| 同程旅行(00780) | 19.620 | 19.900 | 1.22% |
| ＡＧＸ元宇宙(03006) | 71.940 | 71.940 | 1.12% |
| 携程集团—Ｓ(09961) | 371.000 | 376.400 | 0.91% |
| 新东方－Ｓ(09901) | 72.350 | 73.750 | 0.89% |
| 潍柴动力(02338) | 15.760 | 16.080 | 0.88% |
| 中粮包装(00906) | 7.040 | 7.040 | 0.86% |
| 中国海洋石油(00883) | 16.800 | 16.800 | 0.72% |
| ＧＸ亚太高股息率(03116) | 74.440 | 74.480 | 0.57% |
| 九龙仓集团 (HK:)(00004) | 27.350 | 27.950 | 0.54% |
| 中国海洋石油－Ｒ(80883) | 15.340 | 15.380 | 0.52% |
| 华夏日股对冲(03160) | 20.000 | 20.080 | 0.45% |
| 迅销(06288) | 22.600 | 22.600 | 0.44% |
| ＧＸ日本全球领导(03150) | 60.880 | 60.900 | 0.40% |
| ＸＴＲ美国(03020) | 1,163.000 | 1,163 | 0.35% |
| 江南布衣(03306) | 11.780 | 11.900 | 0.34% |
| 兖矿能源(01171) | 17.800 | 18.940 | 0.11% |
| ＡＧＸ美元(03137) | 1,014.150 | 1,014 | 0.07% |
| 工银南方国债－Ｒ(83199) | 104.000 | 104.000 | 0.05% |
| 南方沙特－Ｒ(82830) | 80.780 | 80.840 | 0.02% |
| Ａ博时港元(03152) | 1,044.000 | 1,044 | 0.02% |
| Ａ中金港元(03071) | 1,067.300 | 1,067 | 0.01% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 山西安装(02520) | 1.930 | 1.140 | -28.30% |
| 新丰泰集团(01771) | 0.630 | 0.430 | -21.82% |
| 火山邑动国际控股(01715) | 0.025 | 0.023 | -11.54% |
| 广泰国际控股(00844) | 0.330 | 0.330 | -9.59% |
| 飞天云动(06610) | 0.780 | 0.700 | -9.09% |
| 新宇环保(00436) | 0.050 | 0.050 | -9.09% |
| 环球数码创意(08271) | 0.062 | 0.055 | -8.33% |
| 康利国际控股(06890) | 0.360 | 0.355 | -7.79% |
| 合丰集团(02320) | 0.072 | 0.062 | -7.46% |
| 鼎丰集团汽车(02923) | 0.300 | 0.290 | -6.45% |
| 麦迪森控股(08057) | 0.100 | 0.080 | -5.88% |
| 上海先锋控股(01345) | 1.600 | 1.550 | -3.73% |
| 瑞浦兰钧(00666) | 15.380 | 14.700 | -3.29% |
| 润迈德－Ｂ(02297) | 0.244 | 0.202 | -2.88% |
| 银建国际(00171) | 0.105 | 0.103 | -2.83% |
| 万马控股(06928) | 0.112 | 0.112 | -2.61% |
| 维亚生物(01873) | 0.590 | 0.550 | -1.79% |
| 思捷环球(00330) | 0.244 | 0.240 | -1.64% |
| 鹰辉物流(01442) | 0.345 | 0.315 | -1.56% |
| 圣诺医药－Ｂ(02257) | 19.720 | 19.340 | -1.53% |
| 东方企控集团(00018) | 0.390 | 0.375 | -1.32% |
| 老恒和酿造(02226) | 0.380 | 0.380 | -1.30% |
| 天元医疗(00557) | 0.435 | 0.400 | -1.23% |
| 永泰地产(00369) | 2.450 | 2.450 | -1.21% |
| 彩客新能源(01986) | 0.840 | 0.830 | -1.19% |
| 中国华君(00377) | 0.850 | 0.840 | -1.18% |
| Ｆ中金碳期货－Ｕ(09060) | 5.480 | 5.480 | -0.81% |
| 小黄鸭德盈(02250) | 1.270 | 1.230 | -0.81% |
| 快餐帝国(01843) | 0.163 | 0.163 | -0.61% |
| 廖创兴企业(00194) | 4.910 | 4.910 | -0.61% |
| 万邦投资(00158) | 90.800 | 90.800 | -0.33% |
| 众诚能源(02337) | 4.680 | 4.530 | -0.22% |
