智通财经APP数据显示，截止2月6日收盘，有33只股票创52周新高，其中上美股份(02145)、国银金租(01606)、凯顺控股(08203)创高率位于前3位，分别为10.99%、8.54%、6.25%。另外有119只股票创52周新低，其中中国天弓控股(00428)、佳辰控股(01937)、声扬集团(08163)创低率位于前三位，分别为-22.95%、-18.45%、-16.67%。52周新高排行
股票名称
收盘价
最高价
创高率
| 上美股份(02145) | 38.000 | 38.300 | 10.99% |
| 国银金租(01606) | 1.770 | 1.780 | 8.54% |
| 凯顺控股(08203) | 0.415 | 0.425 | 6.25% |
| L'OCCITANE(00973) | 27.800 | 30.000 | 4.91% |
| 中电控股 (HK:)(00002) | 67.350 | 67.350 | 3.94% |
| 兴证国际(06058) | 0.227 | 0.230 | 3.60% |
| ＡＧＸ元宇宙(03006) | 69.960 | 69.960 | 3.49% |
| 中联重科(01157) | 4.930 | 4.990 | 3.27% |
| ＧＸ创新蓝筹十强(03422) | 57.920 | 57.900 | 2.30% |
| 第一拖拉机股份(00038) | 5.570 | 5.570 | 2.20% |
| 农业银行 (SS:)(01288) | 3.130 | 3.140 | 1.95% |
| 雅居投资控股(08426) | 0.335 | 0.340 | 1.49% |
| 三星环球半导体(03132) | 19.670 | 19.670 | 1.03% |
| 腾讯音乐－ＳＷ(01698) | 38.200 | 38.200 | 0.79% |
| ＦＬ二南方纳指(07266) | 20.380 | 20.380 | 0.69% |
| ＦＬ二华夏纳一百(07261) | 26.360 | 26.360 | 0.69% |
| 南方云计算ＥＴＦ(03194) | 13.910 | 13.890 | 0.65% |
| 安硕ＭＳ台湾－Ｕ(09074) | 23.160 | 23.180 | 0.61% |
| ASMPT(00522) | 87.700 | 87.900 | 0.57% |
| 南方纳指一百(03034) | 7.840 | 7.835 | 0.45% |
| 安硕纳指一百(02834) | 336.100 | 336.100 | 0.42% |
| ＰＰ国债(02817) | 129.100 | 129.100 | 0.39% |
| 三星ＦＡＮＧ(02814) | 27.760 | 27.740 | 0.36% |
| 华夏纳指(03086) | 35.940 | 35.980 | 0.33% |
| 重庆农村商业银行(03618) | 3.090 | 3.100 | 0.32% |
| 华夏亚洲高息股(03145) | 10.120 | 10.120 | 0.20% |
| 中国神华 (HK:)(01088) | 30.000 | 30.200 | 0.17% |
| 中集集团(02039) | 5.980 | 6.000 | 0.08% |
| Ａ工银中金美－Ｕ(09011) | 1,110.900 | 1,111 | 0.05% |
| Ａ博时港元(03152) | 1,041.700 | 1,042 | 0.04% |
| Ａ中金港元(03071) | 1,064.550 | 1,065 | 0.03% |
| Ａ博时美元－Ｕ(09196) | 1,030.300 | 1,030 | 0.01% |
| Ａ工银中金美(03011) | 8,688.600 | 8,689 | 0.01% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 中国天弓控股(00428) | 0.117 | 0.094 | -22.95% |
| 佳辰控股(01937) | 0.198 | 0.190 | -18.45% |
| 声扬集团(08163) | 0.054 | 0.050 | -16.67% |
| 途虎－Ｗ(09690) | 19.280 | 18.200 | -15.15% |
| C-LINK SQ(01463) | 0.810 | 0.700 | -13.58% |
| 开达集团(00180) | 0.275 | 0.250 | -12.28% |
| 丰展控股(01826) | 0.045 | 0.036 | -12.20% |
| 麦迪森控股(08057) | 0.120 | 0.090 | -11.76% |
| 万马控股(06928) | 0.116 | 0.115 | -11.54% |
| 远东控股国际(00036) | 0.051 | 0.048 | -11.11% |
| 润迈德－Ｂ(02297) | 0.249 | 0.245 | -10.91% |
| 凯联国际酒店(00105) | 5.700 | 5.300 | -10.17% |
| 澳能建设(01183) | 0.158 | 0.153 | -10.00% |
| 汉思能源(00554) | 0.180 | 0.162 | -9.50% |
| 瑞尔集团(06639) | 5.820 | 5.080 | -9.45% |
| 兴合控股(01891) | 0.108 | 0.100 | -9.09% |
| 环科国际(00657) | 0.025 | 0.021 | -8.70% |
| 中宝新材(02439) | 0.310 | 0.265 | -8.62% |
| 飞尚无烟煤(01738) | 0.181 | 0.170 | -8.60% |
| 中达集团控股(00139) | 0.013 | 0.011 | -8.33% |
| 南方锰业(01091) | 0.173 | 0.166 | -8.29% |
| 中国汇融(01290) | 0.870 | 0.700 | -7.89% |
| 北京燃气蓝天(06828) | 0.040 | 0.035 | -7.89% |
| 火山邑动国际控股(01715) | 0.038 | 0.036 | -7.69% |
| 民富国际(08511) | 0.029 | 0.027 | -6.90% |
| 雍禾医疗(02279) | 1.750 | 1.520 | -6.75% |
| 科轩动力控股(00476) | 0.095 | 0.086 | -6.52% |
| 恒鼎实业(01393) | 0.089 | 0.072 | -6.49% |
| 濠暻科技(02440) | 1.200 | 1.200 | -6.25% |
| 万保刚集团(01213) | 0.211 | 0.211 | -5.80% |
| 嘉艺控股(01025) | 0.315 | 0.245 | -5.77% |
| 泉峰控股(02285) | 13.580 | 12.320 | -5.67% |
| 当代置业(01107) | 0.036 | 0.034 | -5.56% |
| 飞达控股(01100) | 1.530 | 1.480 | -5.13% |
| 豆盟科技(01917) | 0.061 | 0.058 | -4.92% |
| 山东墨龙(00568) | 1.670 | 1.560 | -4.88% |
| 天德化工(00609) | 1.030 | 1.000 | -4.76% |
| 加幂科技(08198) | 0.190 | 0.190 | -4.52% |
| 恒生Ａ股低碳(03038) | 22.160 | 21.860 | -4.46% |
| 速腾聚创(02498) | 37.000 | 37.000 | -4.39% |
| 新兴印刷(01975) | 0.490 | 0.440 | -4.35% |
| 乐华娱乐(02306) | 1.040 | 0.900 | -4.26% |
| 恒嘉融资租赁(00379) | 0.046 | 0.046 | -4.17% |
| 中国医疗网络(00383) | 0.700 | 0.700 | -4.11% |
| 药明合联(02268) | 17.360 | 15.640 | -4.05% |
| 天津津燃公用(01265) | 0.213 | 0.200 | -3.85% |
| 富银融资股份(08452) | 0.295 | 0.205 | -3.76% |
| 洪桥集团(08137) | 0.290 | 0.270 | -3.57% |
| 维港环保科技(01845) | 0.160 | 0.136 | -3.55% |
| 博耳电力(01685) | 0.187 | 0.178 | -3.26% |
| 蔚来－ＳＷ(09866) | 44.650 | 41.550 | -3.03% |
| 广州农商银行(01551) | 1.650 | 1.600 | -3.03% |
| 信义能源(03868) | 1.070 | 1.000 | -2.91% |
| 建生国际(00224) | 0.750 | 0.680 | -2.86% |
| 友和集团(02347) | 0.650 | 0.580 | -2.68% |
| 联华超市(00980) | 0.250 | 0.232 | -2.52% |
| 万华媒体(00426) | 0.045 | 0.040 | -2.44% |
| 新纽科技(09600) | 0.425 | 0.405 | -2.41% |
| 招商局商业房托(01503) | 1.230 | 1.220 | -2.40% |
| 佳兆业美好(02168) | 0.920 | 0.860 | -2.27% |
| 高阳科技(00818) | 0.465 | 0.450 | -2.17% |
| 天宝集团(01979) | 0.940 | 0.920 | -2.02% |
| 飞道旅游科技(08069) | 0.050 | 0.049 | -2.00% |
| 联合医务(00722) | 0.530 | 0.510 | -1.92% |
| 中星集团控股(00055) | 0.224 | 0.216 | -1.82% |
| 国联证券(01456) | 3.050 | 2.710 | -1.81% |
| 交银国际(03329) | 0.310 | 0.290 | -1.69% |
| 兆科眼科－Ｂ(06622) | 1.980 | 1.770 | -1.67% |
| 金融壹账通(06638) | 0.620 | 0.600 | -1.64% |
| 万国数据－ＳＷ(09698) | 5.450 | 4.890 | -1.61% |
| ＧＸ中国游戏娱乐(03117) | 29.160 | 28.340 | -1.60% |
| 润华服务(02455) | 0.650 | 0.650 | -1.52% |
| 顺豪控股(00253) | 0.680 | 0.680 | -1.45% |
| 正荣地产(06158) | 0.075 | 0.070 | -1.41% |
| 凯莱英(06821) | 65.700 | 59.200 | -1.33% |
| 鼎亿集团投资(00508) | 0.152 | 0.152 | -1.30% |
| 奈雪的茶(02150) | 2.670 | 2.400 | -1.23% |
| 达力集团(00029) | 7.080 | 6.900 | -1.15% |
| 九毛九(09922) | 4.710 | 4.420 | -1.12% |
| 环球战略集团(08007) | 0.090 | 0.089 | -1.11% |
| 阳光油砂(02012) | 0.450 | 0.450 | -1.10% |
| 爱世纪集团(08507) | 0.092 | 0.091 | -1.09% |
| 中泰期货(01461) | 0.475 | 0.455 | -1.09% |
| 嘉进投资国际(00310) | 0.097 | 0.092 | -1.08% |
| 宏华集团(00196) | 0.096 | 0.094 | -1.05% |
| 阅文集团(00772) | 21.850 | 20.550 | -0.96% |
| 来凯医药－Ｂ(02105) | 3.310 | 3.150 | -0.94% |
| 新世界发展 (HK:)(00017) | 9.620 | 9.200 | -0.86% |
| 康圣环球(09960) | 1.480 | 1.400 | -0.71% |
| 中远海能(01138) | 6.530 | 6.060 | -0.66% |
| 天工国际(00826) | 1.630 | 1.560 | -0.64% |
| 药明生物(02269) | 18.160 | 16.200 | -0.61% |
| HYPEBEAST(00150) | 0.168 | 0.166 | -0.60% |
| 辰林教育(01593) | 1.670 | 1.660 | -0.60% |
| 南华金融(00619) | 0.170 | 0.169 | -0.59% |
| 冠君产业信托(02778) | 1.810 | 1.750 | -0.57% |
| 森松国际(02155) | 3.730 | 3.580 | -0.56% |
| 芯成科技(00365) | 0.181 | 0.180 | -0.55% |
| 五矿资源(01208) | 1.920 | 1.800 | -0.55% |
| 四海国际(00120) | 1.940 | 1.850 | -0.54% |
| 海港企业(00051) | 5.830 | 5.700 | -0.52% |
| ＦＩ富邦台湾(07332) | 5.735 | 5.730 | -0.52% |
| 中创新航(03931) | 12.300 | 11.880 | -0.50% |
| ＦＩ二南方纳指(07568) | 7.100 | 7.095 | -0.49% |
| 春立医疗(01858) | 9.020 | 8.320 | -0.48% |
| 正通汽车(01728) | 0.239 | 0.219 | -0.45% |
| 华南城(01668) | 0.234 | 0.223 | -0.45% |
| 栢能集团(01263) | 2.580 | 2.400 | -0.41% |
| ＦＩ华夏纳一百(07331) | 2.946 | 2.946 | -0.41% |
| 大酒店(00045) | 5.310 | 5.190 | -0.38% |
| ＦＩ二华夏纳一百(07522) | 1.058 | 1.058 | -0.38% |
| 国泰君安(02611) | 8.620 | 8.220 | -0.36% |
| 海伦司(09869) | 3.000 | 2.780 | -0.36% |
| 普乐师集团控股(02486) | 3.000 | 2.890 | -0.34% |
| 同道猎聘(06100) | 3.800 | 3.520 | -0.28% |
| 瑞科生物－Ｂ(02179) | 8.800 | 7.990 | -0.25% |
| 昭衍新药(06127) | 9.690 | 8.910 | -0.22% |
| Ｆ中金碳期货(03060) | 51.460 | 50.880 | -0.16% |
| 东汇香港３５(03012) | 13.660 | 13.570 | -0.07% |
