智通财经APP数据显示，截止11月30日收盘，有35只股票创52周新高，其中中国环境资源(01130)、新世纪医疗(01518)、中国安储能源(02399)创高率位于前3位，分别为31.08%、14.13%、9.68%。另外有146只股票创52周新低，其中东骏控股(08383)、辰兴发展(02286)、时富投资(01049)创低率位于前三位，分别为-20.00%、-17.78%、-15.45%。52周新高排行
股票名称
收盘价
最高价
创高率
| 中国环境资源(01130) | 0.092 | 0.097 | 31.08% |
| 新世纪医疗(01518) | 1.010 | 1.050 | 14.13% |
| 中国安储能源(02399) | 0.640 | 0.680 | 9.68% |
| 和誉－Ｂ(02256) | 4.140 | 4.400 | 8.91% |
| 志道国际(01220) | 0.093 | 0.100 | 5.26% |
| 奥邦建筑(01615) | 0.410 | 0.415 | 5.06% |
| 瑞慈医疗(01526) | 1.270 | 1.350 | 3.85% |
| 第一拖拉机股份(00038) | 4.870 | 4.900 | 3.81% |
| 中国万天控股(01854) | 1.100 | 1.110 | 3.74% |
| 香港潮商集团(02322) | 0.970 | 0.970 | 3.19% |
| 龙皇集团(08493) | 0.178 | 0.180 | 2.86% |
| 万洲国际(00288) | 5.020 | 5.050 | 2.64% |
| METROPOLIS CAP(08621) | 0.040 | 0.040 | 2.56% |
| 中智药业(03737) | 1.430 | 1.560 | 1.96% |
| 山西安装(02520) | 2.210 | 2.290 | 1.78% |
| 新东方－Ｓ(09901) | 63.050 | 63.400 | 1.44% |
| 万成集团股份(01451) | 0.850 | 0.860 | 1.18% |
| 昇能集团(02459) | 6.320 | 6.390 | 1.11% |
| 中电光谷(00798) | 0.470 | 0.470 | 1.08% |
| 天长集团(02182) | 0.480 | 0.485 | 1.04% |
| 南方沙特(02830) | 78.120 | 78.560 | 0.98% |
| 极兔速递－Ｗ(01519) | 12.800 | 12.900 | 0.78% |
| 南方沙特－Ｒ(82830) | 71.540 | 71.540 | 0.73% |
| 三星ＦＡＮＧ－Ｕ(09814) | 3.090 | 3.088 | 0.65% |
| 益美国际控股(01870) | 1.660 | 1.700 | 0.59% |
| Ａ潘渡创新主题(03056) | 10.390 | 10.390 | 0.39% |
| Ａ工银中金美(03011) | 8,585.900 | 8,587 | 0.21% |
| 富邦台湾半导体(03076) | 6.100 | 6.120 | 0.16% |
| 力盟科技(02405) | 6.900 | 7.270 | 0.14% |
| 三星ＦＡＮＧ(02814) | 24.140 | 24.140 | 0.08% |
| 安硕纳指一百(02834) | 303.400 | 304.300 | 0.07% |
| Ａ博时港元(03152) | 1,032.350 | 1,032 | 0.05% |
| 安硕纳指一百－Ｕ(09834) | 38.980 | 38.980 | 0.05% |
| Ａ博时美元(03196) | 7,955.950 | 7,956 | 0.05% |
| Ａ南方港元(03053) | 1,091.200 | 1,092 | 0.02% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 东骏控股(08383) | 0.056 | 0.052 | -20.00% |
| 辰兴发展(02286) | 0.300 | 0.222 | -17.78% |
| 时富投资(01049) | 1.000 | 0.930 | -15.45% |
| 慕尚集团控股(01817) | 0.750 | 0.620 | -12.68% |
| 天彩控股(03882) | 0.720 | 0.710 | -12.35% |
| 木薯资源(00841) | 0.130 | 0.121 | -12.32% |
| 业聚医疗(06929) | 6.250 | 6.210 | -12.16% |
| 南顺（香港）(00411) | 8.000 | 6.720 | -10.40% |
| 高鑫零售(06808) | 1.330 | 1.310 | -10.27% |
| 中国顺客隆(00974) | 0.500 | 0.460 | -9.80% |
| 中国通商集团(01719) | 0.640 | 0.570 | -9.52% |
| 金泰丰国际控股(09689) | 0.400 | 0.305 | -8.96% |
| 瑞科生物－Ｂ(02179) | 9.120 | 9.120 | -8.62% |
| 哔哩哔哩－Ｗ(09626) | 89.900 | 87.600 | -8.42% |
| 一元宇宙(01616) | 0.041 | 0.033 | -8.33% |
| 北京燃气蓝天(06828) | 0.060 | 0.056 | -8.20% |
| 知乎－Ｗ(02390) | 13.440 | 13.440 | -7.95% |
| 脑洞科技(02203) | 0.100 | 0.093 | -7.92% |
| 爱得威建设集团(06189) | 0.365 | 0.250 | -7.41% |
| 长城微光(08286) | 0.060 | 0.050 | -7.41% |
| 新利软件(08076) | 0.015 | 0.013 | -7.14% |
| 包浩斯国际(00483) | 0.460 | 0.455 | -7.14% |
| 力劲科技(00558) | 5.830 | 5.400 | -6.82% |
| 满地科技股份(01400) | 0.305 | 0.290 | -6.45% |
| 火岩控股(01909) | 0.163 | 0.150 | -6.25% |
| 绿新亲水胶体(01084) | 0.680 | 0.610 | -6.15% |
| 数字王国(00547) | 0.162 | 0.155 | -6.06% |
| 倍搏集团(08331) | 0.135 | 0.124 | -6.06% |
| 锦兴国际控股(02307) | 0.237 | 0.212 | -5.78% |
| 第一服务控股(02107) | 0.221 | 0.221 | -5.56% |
| 旷逸国际(01683) | 0.103 | 0.103 | -5.50% |
| 阳光能源(00757) | 0.145 | 0.140 | -5.41% |
| 香港航天科技(01725) | 3.960 | 3.900 | -5.34% |
| 秀商时代控股(01849) | 0.095 | 0.096 | -4.95% |
| 天伦燃气(01600) | 3.450 | 3.080 | -4.88% |
| 新纽科技(09600) | 0.620 | 0.600 | -4.76% |
| 浙江沪杭甬股权(02992) | 0.880 | 0.630 | -4.55% |
| 博耳电力(01685) | 0.217 | 0.191 | -4.50% |
| 中国水业集团(01129) | 0.125 | 0.107 | -4.46% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 35.840 | 35.680 | -4.45% |
| 靖洋集团(08257) | 0.067 | 0.067 | -4.29% |
| 鳄鱼恤(00122) | 0.140 | 0.135 | -4.26% |
| 齐合环保(00976) | 0.380 | 0.355 | -4.05% |
| 百仕达控股(01168) | 0.100 | 0.098 | -3.92% |
| HYPEBEAST(00150) | 0.230 | 0.227 | -3.81% |
| 欧化(01711) | 0.102 | 0.101 | -3.81% |
| 堡狮龙国际(00592) | 0.164 | 0.152 | -3.80% |
| 润华服务(02455) | 0.870 | 0.760 | -3.80% |
| 海通证券(06837) | 4.380 | 4.160 | -3.70% |
| 中国水务(00855) | 4.440 | 4.440 | -3.69% |
| 中教控股(00839) | 4.750 | 4.720 | -3.67% |
| 丰德丽控股(00571) | 0.230 | 0.165 | -3.51% |
| 生活概念(08056) | 0.029 | 0.028 | -3.45% |
| 汉国置业(00160) | 1.440 | 1.440 | -3.36% |
| 星谦发展(00640) | 0.580 | 0.580 | -3.33% |
| 星星集团(01560) | 0.210 | 0.203 | -3.33% |
| 天津港发展(03382) | 0.470 | 0.470 | -3.09% |
| 建业新生活(09983) | 1.580 | 1.580 | -3.07% |
| Ｆ中金碳期货(03060) | 60.520 | 59.920 | -3.04% |
| 新兴印刷(01975) | 0.650 | 0.640 | -3.03% |
| 吉利汽车－Ｒ(80175) | 7.800 | 7.730 | -3.01% |
| 柠萌影视(09857) | 8.110 | 7.760 | -3.00% |
| 瑞安建业(00983) | 0.700 | 0.650 | -2.99% |
| 先瑞达医疗－Ｂ(06669) | 11.040 | 10.500 | -2.96% |
| 华南城(01668) | 0.360 | 0.360 | -2.70% |
| 卓越商企服务(06989) | 1.440 | 1.440 | -2.70% |
| 天齐锂业(09696) | 38.150 | 38.100 | -2.56% |
| 中国旺旺(00151) | 4.570 | 4.250 | -2.52% |
| 美团－Ｗ(03690) | 90.600 | 88.000 | -2.33% |
| 信义能源(03868) | 1.310 | 1.310 | -2.24% |
| 赣锋锂业(01772) | 25.000 | 24.300 | -2.21% |
| 顺龙控股(00361) | 0.045 | 0.045 | -2.17% |
| 现代健康科技(00919) | 0.105 | 0.095 | -2.06% |
| 华人置业(00127) | 1.430 | 1.430 | -2.05% |
| 安领国际(01410) | 0.495 | 0.480 | -2.04% |
| 美联集团(01200) | 0.520 | 0.500 | -1.96% |
| 金力集团(03919) | 0.055 | 0.051 | -1.92% |
| 海伦司(09869) | 4.650 | 4.650 | -1.90% |
| 敏实集团(00425) | 16.920 | 16.720 | -1.88% |
| 长实集团(01113) | 37.050 | 37.000 | -1.86% |
| 鞍钢股份(00347) | 1.600 | 1.590 | -1.85% |
| 中播数据(00471) | 0.270 | 0.270 | -1.82% |
| 维他奶国际(00345) | 8.500 | 8.210 | -1.79% |
| 玖龙纸业(02689) | 3.910 | 3.840 | -1.79% |
| 澳博控股(00880) | 2.320 | 2.270 | -1.73% |
| 周黑鸭(01458) | 2.310 | 2.280 | -1.72% |
| 微博－ＳＷ(09898) | 87.000 | 85.750 | -1.61% |
| 嘉华国际(00173) | 1.850 | 1.850 | -1.60% |
| 长江生命科技(00775) | 0.630 | 0.620 | -1.59% |
| 比亚迪股份－Ｒ(81211) | 191.500 | 187.500 | -1.57% |
| 复星旅游文化(01992) | 6.050 | 5.650 | -1.57% |
| 中国高精密(00591) | 0.139 | 0.130 | -1.52% |
| 澳能建设(01183) | 0.325 | 0.325 | -1.52% |
| AQUILA ACQ-Z(07836) | 8.500 | 8.500 | -1.51% |
| 医思健康(02138) | 2.090 | 2.020 | -1.46% |
| 晨鸣纸业(01812) | 2.100 | 2.080 | -1.42% |
| 新濠国际发展(00200) | 5.130 | 5.030 | -1.37% |
| 康师傅控股(00322) | 9.830 | 9.380 | -1.37% |
| 中骏商管(00606) | 0.730 | 0.730 | -1.35% |
| 吉利汽车(00175) | 8.510 | 8.450 | -1.29% |
| 浙江沪杭甬(00576) | 4.950 | 4.730 | -1.25% |
| 烯石电车新材料(06128) | 0.395 | 0.395 | -1.25% |
| 银河娱乐(00027) | 40.400 | 39.500 | -1.25% |
| 郑州银行(06196) | 0.830 | 0.820 | -1.20% |
| 香港科技探索(01137) | 2.470 | 2.470 | -1.20% |
| 丽新发展(00488) | 0.880 | 0.870 | -1.14% |
| 侨雄国际(00381) | 0.094 | 0.089 | -1.11% |
| 天能动力(00819) | 6.420 | 6.300 | -1.10% |
| 龙昇集团控股(06829) | 0.092 | 0.091 | -1.09% |
| 鹰君(00041) | 11.760 | 11.760 | -1.01% |
| 协鑫科技(03800) | 1.040 | 1.020 | -0.97% |
| 广发证券(01776) | 9.770 | 9.360 | -0.95% |
| 宏华集团(00196) | 0.112 | 0.111 | -0.89% |
| 复星国际(00656) | 4.450 | 4.450 | -0.89% |
| 特步国际(01368) | 4.510 | 4.450 | -0.89% |
| 龙源电力(00916) | 5.850 | 5.820 | -0.85% |
| 天德地产(00266) | 2.350 | 2.350 | -0.84% |
| 统一企业中国(00220) | 5.000 | 5.000 | -0.79% |
| 滨江服务(03316) | 15.200 | 15.200 | -0.78% |
| 招商银行 (SS:)(03968) | 27.300 | 27.100 | -0.73% |
| 永利澳门(01128) | 5.600 | 5.500 | -0.72% |
| 东方电气(01072) | 7.000 | 6.970 | -0.71% |
| 互太纺织(01382) | 1.460 | 1.430 | -0.69% |
| 新世界发展 (HK:)(00017) | 11.620 | 11.540 | -0.69% |
| 大唐新能源(01798) | 1.620 | 1.600 | -0.62% |
| 辰林教育(01593) | 1.760 | 1.760 | -0.56% |
| 中广核新能源(01811) | 1.890 | 1.860 | -0.53% |
| 银建国际(00171) | 0.210 | 0.187 | -0.53% |
| 大酒店(00045) | 5.820 | 5.820 | -0.51% |
| 恒生银行－Ｒ(80011) | 79.400 | 79.200 | -0.50% |
| 阿里巴巴－ＳＷＲ(89988) | 66.200 | 65.500 | -0.46% |
| 华润医疗(01515) | 4.460 | 4.450 | -0.45% |
| 华夏Ａ５０－Ｒ(82839) | 18.370 | 18.390 | -0.43% |
| 恒生Ａ股龙头－Ｒ(83128) | 43.540 | 43.540 | -0.41% |
| 港铁公司(00066) | 28.000 | 27.600 | -0.36% |
| 恒指ＥＳＧＥＴＦ(03136) | 9.850 | 9.800 | -0.36% |
| 阿里巴巴－ＳＷ(09988) | 72.750 | 71.650 | -0.35% |
| 中国平安－Ｒ(82318) | 32.900 | 32.500 | -0.31% |
| 乐普生物－Ｂ(02157) | 3.500 | 3.500 | -0.28% |
| 李宁(02331) | 21.750 | 20.900 | -0.24% |
| ＦＬ二南方恒指(07200) | 3.094 | 3.036 | -0.20% |
| 易方达恒指ＥＳＧ(03039) | 2.618 | 2.596 | -0.15% |
| 中国平安 (HK:)(02318) | 36.000 | 35.550 | -0.14% |
| 长飞光纤光缆(06869) | 8.890 | 8.840 | -0.11% |
| 华夏恒ＥＳＧ(03403) | 39.160 | 38.800 | -0.10% |
| 美团－ＷＲ(83690) | 82.750 | 82.400 | -0.06% |
